S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 22:20
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Wynn Resorts Ltd US9831341071 |
81,6100 26.07.24 |
81,4200 80,5200 |
-8,82 % -7,89 |
89,5000 80,5200 |
3,35 Mrd. | |
Align Technology Inc US0162551016 |
220,4500 26.07.24 |
226,3900 226,0500 |
-8,69 % -20,98 |
256,3000 220,4500 |
4,05 Mrd. | |
NVIDIA Corporation US67066G1040 |
113,0600 26.07.24 |
116,1900 112,2800 |
-8,48 % -10,48 |
134,9100 112,2800 |
677,86 Mrd. | |
Alphabet A US02079K3059 |
167,0000 26.07.24 |
167,1500 167,2800 |
-8,32 % -15,15 |
191,1800 167,0000 |
88,23 Mrd. | |
Synopsys Inc US8716071076 |
546,3800 26.07.24 |
548,3600 538,7200 |
-8,18 % -48,68 |
621,3000 538,7200 |
9,20 Mrd. | |
Alphabet C US02079K1079 |
168,6800 26.07.24 |
168,7700 169,1600 |
-8,04 % -14,74 |
192,6600 168,6800 |
60,82 Mrd. | |
Carnival Corp PA1436583006 |
17,27 26.07.24 |
17,38 17,10 |
-7,75 % -1,45 |
19,18 17,10 |
9,57 Mrd. | |
Waste Management US94106L1098 |
196,96 26.07.24 |
200,07 199,92 |
-7,68 % -16,38 |
223,45 196,96 |
6,84 Mrd. | |
Meta Platforms US30303M1027 |
465,7000 26.07.24 |
464,1950 453,4100 |
-7,64 % -38,52 |
539,9100 453,4100 |
144,44 Mrd. | |
Airbnb Inc US0090661010 |
140,1000 26.07.24 |
141,9000 140,0300 |
-7,60 % -11,53 |
154,3400 140,0300 |
11,26 Mrd. | |
Deckers Outdoor US2435371073 |
894,70 26.07.24 |
959,81 841,50 |
-7,57 % -73,25 |
967,95 841,50 |
7,85 Mrd. | |
Freeport McMoRan Inc US35671D8570 |
45,00 26.07.24 |
45,44 44,53 |
-7,41 % -3,60 |
51,59 44,18 |
10,78 Mrd. | |
EQT Corporation US26884L1098 |
34,31 26.07.24 |
34,29 34,38 |
-7,22 % -2,67 |
37,21 34,31 |
7,65 Mrd. | |
Delta Air Lines Inc US2473617023 |
44,13 26.07.24 |
43,97 43,47 |
-6,98 % -3,31 |
47,44 42,94 |
10,12 Mrd. | |
Hewlett Packard Enterprise Company US42824C1099 |
19,76 26.07.24 |
19,58 19,45 |
-6,66 % -1,41 |
21,44 19,45 |
4,60 Mrd. |