S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 22:20
5.567,19
+0,54 %
(+30,17)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Lennar Corp US5260571048 |
142,63 05.07.24 |
142,86 143,28 |
-8,64 % -13,49 |
156,51 142,63 |
7,96 Mrd. | |
Genuine Parts Co US3724601055 |
132,45 05.07.24 |
132,80 133,38 |
-8,41 % -12,16 |
145,19 132,45 |
2,59 Mrd. | |
TakeTwo Interactive Software Inc US8740541094 |
151,7400 05.07.24 |
152,8400 153,5000 |
-8,41 % -13,93 |
165,6700 151,7400 |
4,88 Mrd. | |
Yum Brands Inc US9884981013 |
129,12 05.07.24 |
129,32 129,58 |
-8,32 % -11,71 |
140,83 129,12 |
5,77 Mrd. | |
PACCAR Inc US6937181088 |
100,2200 05.07.24 |
102,0000 102,0000 |
-8,14 % -8,88 |
109,1000 100,2200 |
6,14 Mrd. | |
ResMed Inc US7611521078 |
194,74 05.07.24 |
190,50 189,40 |
-7,95 % -16,82 |
213,27 182,20 |
5,16 Mrd. | |
Interpublic Group of Companies Inc US4606901001 |
28,34 05.07.24 |
28,29 28,77 |
-7,84 % -2,41 |
30,75 28,08 |
2,71 Mrd. | |
Tapestry Inc US8760301072 |
40,14 05.07.24 |
40,01 40,19 |
-7,83 % -3,41 |
44,19 40,14 |
2,06 Mrd. | |
Weyerhaeuser Company US9621661043 |
27,45 05.07.24 |
27,07 27,05 |
-7,76 % -2,31 |
29,76 27,05 |
2,19 Mrd. | |
Lululemon Athletica Inc US5500211090 |
298,1400 05.07.24 |
303,1400 300,3200 |
-7,71 % -24,89 |
323,0300 298,1400 |
15,82 Mrd. | |
Ralph Lauren Corporation US7512121010 |
168,67 05.07.24 |
167,21 167,72 |
-7,31 % -13,31 |
188,32 167,72 |
3,08 Mrd. | |
RTX Corporation US75513E1010 |
100,37 05.07.24 |
100,49 100,74 |
-7,22 % -7,81 |
108,18 99,55 |
14,00 Mrd. | |
Kraft Heinz Company US5007541064 |
32,0900 05.07.24 |
32,2000 32,0900 |
-7,17 % -2,48 |
34,5700 31,8600 |
5,29 Mrd. | |
CVS Health Corporation US1266501006 |
56,62 05.07.24 |
56,67 56,70 |
-7,09 % -4,32 |
61,78 56,62 |
12,42 Mrd. | |
Thermo Fisher Scientific Inc US8835561023 |
540,10 05.07.24 |
538,65 535,61 |
-6,85 % -39,74 |
581,48 533,93 |
19,96 Mrd. |