S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 22:20
5.626,02
+0,54 %
(+30,26)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Dow Inc US2605571031 |
50,15 13.09.24 |
50,40 50,26 |
-6,91 % -3,72 |
54,03 50,15 |
4,27 Mrd. | |
MGM Resorts International US5529531015 |
36,51 13.09.24 |
36,15 35,90 |
-6,86 % -2,69 |
40,07 34,87 |
3,22 Mrd. | |
EOG Resources Inc US26875P1012 |
119,37 13.09.24 |
118,61 118,22 |
-6,83 % -8,75 |
130,06 117,90 |
7,73 Mrd. | |
Exxon Mobil Corp US30231G1022 |
111,15 13.09.24 |
111,47 111,23 |
-6,38 % -7,58 |
118,81 109,72 |
33,04 Mrd. | |
GoDaddy Inc US3802371076 |
152,28 13.09.24 |
152,49 152,61 |
-6,26 % -10,17 |
167,41 149,66 |
4,00 Mrd. | |
Enphase Energy Inc US29355A1079 |
109,9100 13.09.24 |
107,4000 105,8300 |
-6,16 % -7,21 |
123,6500 103,0400 |
5,10 Mrd. | |
HP Inc US40434L1052 |
33,32 13.09.24 |
33,20 33,10 |
-6,11 % -2,17 |
36,18 33,10 |
5,76 Mrd. | |
Coterra Energy Inc US1270971039 |
22,78 13.09.24 |
22,98 22,78 |
-5,83 % -1,41 |
24,50 22,62 |
2,65 Mrd. | |
Skyworks Solutions Inc US83088M1027 |
102,4700 13.09.24 |
101,5500 100,4400 |
-5,79 % -6,30 |
109,5900 98,7900 |
3,96 Mrd. | |
Generac Holding Inc US3687361044 |
140,53 13.09.24 |
142,32 140,68 |
-5,71 % -8,51 |
157,71 139,61 |
1,94 Mrd. | |
Hess Corporation US42809H1077 |
128,57 13.09.24 |
128,20 127,64 |
-5,70 % -7,77 |
138,30 126,30 |
3,79 Mrd. | |
ON Semiconductor US6821891057 |
71,7200 13.09.24 |
70,0400 69,3300 |
-5,48 % -4,16 |
77,8700 67,9200 |
9,03 Mrd. | |
News Corporation US65249B1098 |
26,1400 13.09.24 |
26,1000 25,9600 |
-5,22 % -1,44 |
28,3300 25,9500 |
1,30 Mrd. | |
Invesco Ltd BMG491BT1088 |
16,01 13.09.24 |
15,96 15,86 |
-4,99 % -0,84 |
17,20 15,74 |
1,06 Mrd. | |
Intel Corporation US4581401001 |
19,6600 13.09.24 |
19,4900 19,3600 |
-4,98 % -1,03 |
22,0400 18,8900 |
31,14 Mrd. |