S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 22:20
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Eaton Corp New IE00B8KQN827 |
309,07 22:10 |
313,39 311,50 |
-6,01 % -19,75 |
332,46 311,50 |
3,27 Mrd. | |
Broadcom Inc US11135F1012 |
160,5200 22:15 |
158,8900 155,9800 |
-5,91 % -10,08 |
171,4200 155,9800 |
28,37 Mrd. | |
Copart Inc US2172041061 |
51,6500 22:00 |
52,8900 52,9900 |
-5,82 % -3,19 |
55,5400 52,9900 |
1,35 Mrd. | |
Amazon.com Inc US0231351067 |
183,7500 22:00 |
189,5900 187,9300 |
-5,79 % -11,30 |
195,0500 187,9300 |
38,08 Mrd. | |
Elevance Health Inc US0367521038 |
504,72 22:10 |
507,38 520,93 |
-5,45 % -29,10 |
553,14 520,93 |
5,01 Mrd. | |
Amphenol Corp US0320951017 |
65,83 22:10 |
64,82 64,22 |
-5,32 % -3,70 |
70,41 64,22 |
2,44 Mrd. | |
West Pharmaceutical Services Inc US9553061055 |
316,34 22:10 |
324,74 327,04 |
-5,09 % -16,96 |
333,30 320,11 |
709,57 Mio. | |
Ameriprise Financial Inc US03076C1062 |
417,99 22:10 |
421,64 421,56 |
-4,96 % -21,83 |
446,27 421,56 |
1,41 Mrd. | |
NVIDIA Corporation US67066G1040 |
121,0900 22:15 |
121,8500 117,9900 |
-4,95 % -6,31 |
129,2400 117,9900 |
180,33 Mrd. | |
EQT Corporation US26884L1098 |
35,35 22:10 |
36,08 35,60 |
-4,95 % -1,84 |
37,21 35,60 |
1,20 Mrd. | |
Biogen Inc US09062X1037 |
225,2500 22:00 |
226,0000 228,3300 |
-4,88 % -11,55 |
236,8000 221,5800 |
1,25 Mrd. | |
Estee Lauder Companies Inc US5184391044 |
96,90 22:10 |
101,24 100,68 |
-4,64 % -4,71 |
103,36 100,68 |
1,60 Mrd. | |
Alphabet C US02079K1079 |
179,2200 22:00 |
183,5400 182,6200 |
-4,31 % -8,08 |
188,1900 182,6200 |
13,61 Mrd. | |
Constellation Brands Inc US21036P1084 |
248,26 22:10 |
247,17 248,23 |
-4,28 % -11,11 |
259,82 248,09 |
1,77 Mrd. | |
Insulet Corporation US45784P1012 |
194,9600 22:00 |
197,6500 197,6500 |
-4,25 % -8,66 |
203,6200 197,6500 |
626,28 Mio. |