S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 22:20
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Constellation Brands Inc US21036P1084 |
248,23 17.07.24 |
248,01 248,09 |
-4,30 % -11,14 |
259,82 248,09 |
1,77 Mrd. | |
EQT Corporation US26884L1098 |
35,60 17.07.24 |
35,87 35,88 |
-4,28 % -1,59 |
37,21 35,60 |
1,20 Mrd. | |
CrowdStrike Holdings Inc US22788C1053 |
354,9400 17.07.24 |
360,0000 369,0500 |
-4,18 % -15,49 |
377,3700 354,9400 |
5,66 Mrd. | |
Ameriprise Financial Inc US03076C1062 |
421,56 17.07.24 |
427,42 429,05 |
-4,15 % -18,26 |
446,27 421,56 |
1,41 Mrd. | |
QUALCOMM Inc US7475251036 |
191,6000 17.07.24 |
199,7300 209,6400 |
-4,13 % -8,25 |
209,6400 191,6000 |
9,09 Mrd. | |
Chipotle Mexican Grill Inc US1696561059 |
55,29 17.07.24 |
56,92 57,74 |
-3,93 % -2,26 |
57,74 55,29 |
4,22 Mrd. | |
Intuitive Surgical Inc US46120E6023 |
426,2300 17.07.24 |
430,0100 438,0100 |
-3,89 % -17,27 |
444,1600 426,2300 |
3,65 Mrd. | |
Amazon.com Inc US0231351067 |
187,9300 17.07.24 |
191,3500 193,0200 |
-3,65 % -7,12 |
195,0500 187,9300 |
38,08 Mrd. | |
Biogen Inc US09062X1037 |
228,3300 17.07.24 |
223,3900 225,0200 |
-3,58 % -8,47 |
236,8000 221,5800 |
1,25 Mrd. | |
CenterPoint Energy Inc US15189T1079 |
28,64 17.07.24 |
28,16 28,57 |
-3,50 % -1,04 |
30,30 28,28 |
1,42 Mrd. | |
Copart Inc US2172041061 |
52,9900 17.07.24 |
53,6400 54,0000 |
-3,37 % -1,85 |
55,5400 52,9900 |
1,35 Mrd. | |
Hubbell Incorporated US4435106079 |
366,61 17.07.24 |
386,38 391,41 |
-3,27 % -12,41 |
391,41 366,61 |
1,03 Mrd. | |
GE Aerospace US3696043013 |
156,66 17.07.24 |
161,65 162,85 |
-3,25 % -5,26 |
162,85 156,66 |
4,55 Mrd. | |
NetApp Inc US64110D1046 |
127,4200 17.07.24 |
129,5600 131,5900 |
-3,07 % -4,04 |
131,5900 127,4200 |
1,17 Mrd. | |
Eli Lilly and Co US5324571083 |
905,59 17.07.24 |
910,01 941,60 |
-3,06 % -28,55 |
950,46 905,59 |
12,90 Mrd. |