S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Amphenol Corp US0320951017 |
65,18 19:03 |
64,82 64,22 |
-6,26 % -4,35 |
70,41 64,22 |
2,44 Mrd. | |
Intuitive Surgical Inc US46120E6023 |
416,3400 19:02 |
425,0000 426,2300 |
-6,12 % -27,16 |
444,1600 426,2300 |
3,65 Mrd. | |
Amazon.com Inc US0231351067 |
183,6700 19:03 |
189,5900 187,9300 |
-5,83 % -11,38 |
195,0500 187,9300 |
38,08 Mrd. | |
Elevance Health Inc US0367521038 |
504,40 19:02 |
507,38 520,93 |
-5,51 % -29,42 |
553,14 520,93 |
5,01 Mrd. | |
NVIDIA Corporation US67066G1040 |
120,5300 19:03 |
121,8500 117,9900 |
-5,39 % -6,87 |
129,2400 117,9900 |
180,33 Mrd. | |
Trane Technologies plc IE00BK9ZQ967 |
326,74 19:03 |
335,00 335,44 |
-5,17 % -17,82 |
346,32 335,44 |
1,94 Mrd. | |
QUALCOMM Inc US7475251036 |
190,0000 19:02 |
193,7800 191,6000 |
-4,93 % -9,85 |
209,6400 191,6000 |
9,09 Mrd. | |
Copart Inc US2172041061 |
52,1500 19:03 |
52,8900 52,9900 |
-4,91 % -2,69 |
55,5400 52,9900 |
1,35 Mrd. | |
Insulet Corporation US45784P1012 |
193,6900 19:02 |
197,6500 197,6500 |
-4,88 % -9,93 |
203,6200 197,6500 |
626,28 Mio. | |
Merck and Co Inc US58933Y1055 |
123,08 19:03 |
125,30 125,89 |
-4,57 % -5,89 |
128,97 125,44 |
4,68 Mrd. | |
Alphabet C US02079K1079 |
179,0300 19:02 |
183,5400 182,6200 |
-4,42 % -8,27 |
188,1900 182,6200 |
13,61 Mrd. | |
Alphabet A US02079K3059 |
177,3900 19:02 |
181,9300 181,0200 |
-4,41 % -8,18 |
186,5300 181,0200 |
19,18 Mrd. | |
NetApp Inc US64110D1046 |
125,7500 19:03 |
128,3200 127,4200 |
-4,34 % -5,71 |
131,5900 127,4200 |
1,17 Mrd. | |
Ross Stores Inc US7782961038 |
144,2700 19:02 |
147,7900 147,6000 |
-4,33 % -6,53 |
151,7300 147,6000 |
1,52 Mrd. | |
Nextera Energy Inc US65339F1012 |
71,61 19:03 |
71,00 70,90 |
-4,14 % -3,09 |
76,00 70,90 |
4,74 Mrd. |