S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Match Group Inc US57667L1070 |
33,3150 16:55 |
34,0400 34,3500 |
-6,29 % -2,24 |
35,5500 34,3500 |
1,07 Mrd. | |
CSX Corporation US1264081035 |
33,2400 16:54 |
33,6400 33,6400 |
-6,23 % -2,21 |
35,4500 33,6400 |
1,69 Mrd. | |
CVS Health Corporation US1266501006 |
57,80 16:54 |
58,08 57,97 |
-6,17 % -3,80 |
61,60 57,97 |
2,50 Mrd. | |
Dover Corp US2600031080 |
178,25 16:53 |
179,40 180,37 |
-6,09 % -11,56 |
189,81 180,37 |
1,05 Mrd. | |
Chipotle Mexican Grill Inc US1696561059 |
51,94 16:54 |
52,04 52,55 |
-6,06 % -3,35 |
55,29 52,55 |
5,01 Mrd. | |
Mosaic Company US61945C1036 |
28,80 16:54 |
28,77 28,67 |
-5,91 % -1,81 |
30,61 28,67 |
489,29 Mio. | |
NXP Semiconductors NV NL0009538784 |
260,0400 16:53 |
260,7700 262,3000 |
-5,88 % -16,25 |
283,8100 262,3000 |
5,40 Mrd. | |
Dollar General Corporation US2566771059 |
117,16 16:54 |
120,50 120,40 |
-5,79 % -7,20 |
124,36 120,40 |
1,48 Mrd. | |
WR Berkley Corp US0844231029 |
52,58 16:54 |
52,38 52,21 |
-5,75 % -3,21 |
56,21 51,54 |
803,84 Mio. | |
The Travelers Companies Inc US89417E1091 |
208,10 16:54 |
209,32 208,53 |
-5,75 % -12,70 |
220,80 203,48 |
1,71 Mrd. | |
Darden Restaurants Inc US2371941053 |
138,92 16:54 |
140,06 140,20 |
-5,72 % -8,43 |
147,35 140,20 |
953,72 Mio. | |
Micron Technology Inc US5951121038 |
112,6800 16:54 |
111,4700 114,2500 |
-5,71 % -6,82 |
119,5000 114,2500 |
13,81 Mrd. | |
Genuine Parts Co US3724601055 |
135,89 16:54 |
137,04 137,21 |
-5,67 % -8,17 |
144,06 137,21 |
1,18 Mrd. | |
Lululemon Athletica Inc US5500211090 |
276,1050 16:54 |
280,5700 281,3700 |
-5,66 % -16,58 |
292,6800 280,2350 |
2,29 Mrd. | |
Dayforce Inc US15677J1088 |
52,51 16:54 |
53,00 53,12 |
-5,57 % -3,10 |
55,61 53,12 |
629,81 Mio. |