S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 00:00
5.567,19
+0,54 %
(+30,17)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Marathon Oil Corp US5658491064 |
28,07 17:00 |
28,11 28,18 |
-2,23 % -0,64 |
28,77 28,18 |
786,19 Mio. | |
|
Occidental Petroleum Corporation US6745991058 |
61,48 17:01 |
61,40 61,79 |
-2,23 % -1,40 |
62,88 61,79 |
1,31 Mrd. | |
|
Nucor Corporation US6703461052 |
153,51 17:01 |
153,75 153,84 |
-2,22 % -3,49 |
157,00 153,84 |
733,20 Mio. | |
|
Starbucks Corporation US8552441094 |
75,4605 17:02 |
76,3400 76,0500 |
-2,16 % -1,67 |
77,1300 76,0500 |
2,31 Mrd. | |
|
Lululemon Athletica Inc US5500211090 |
296,1200 17:01 |
300,4200 298,1400 |
-2,06 % -6,24 |
302,3600 298,1400 |
1,55 Mrd. | |
|
ConocoPhillips US20825C1045 |
112,01 17:01 |
111,97 112,55 |
-2,05 % -2,35 |
114,77 112,55 |
1,63 Mrd. | |
|
Mettler Toledo International Inc US5926881054 |
1.338,85 17:01 |
1.357,89 1.346,08 |
-2,05 % -27,99 |
1.366,84 1.346,08 |
655,23 Mio. | |
|
Corteva Inc US22052L1044 |
52,00 17:01 |
52,46 52,44 |
-2,02 % -1,07 |
53,07 52,44 |
394,02 Mio. | |
|
Wynn Resorts Ltd US9831341071 |
85,9400 17:00 |
87,0500 86,8300 |
-1,97 % -1,73 |
87,6700 86,3300 |
662,09 Mio. | |
|
Universal Health Services US9139031002 |
178,68 17:01 |
181,74 180,93 |
-1,93 % -3,52 |
185,39 180,93 |
384,50 Mio. | |
|
Exxon Mobil Corp US30231G1022 |
112,79 17:02 |
112,39 113,37 |
-1,89 % -2,17 |
114,96 113,37 |
5,22 Mrd. | |
|
AbbVie Inc US00287Y1091 |
167,23 17:01 |
166,54 167,25 |
-1,84 % -3,14 |
170,37 163,84 |
3,45 Mrd. | |
|
Globe Life Inc US37959E1029 |
81,32 17:01 |
81,93 81,48 |
-1,82 % -1,51 |
83,08 81,48 |
344,57 Mio. | |
|
Darden Restaurants Inc US2371941053 |
145,63 17:00 |
146,28 145,22 |
-1,82 % -2,70 |
148,33 145,22 |
516,03 Mio. | |
|
Charles River Laboratories International Inc US1598641074 |
199,61 17:00 |
201,53 199,66 |
-1,79 % -3,63 |
203,24 199,66 |
313,99 Mio. |