S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 22:20
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Nike Inc US6541061031 |
73,39 11.07.24 |
72,70 72,54 |
-2,70 % -2,04 |
75,43 72,46 |
8,08 Mrd. | |
Church and Dwight Co Inc US1713401024 |
103,74 11.07.24 |
104,75 104,85 |
-2,67 % -2,85 |
106,59 103,74 |
751,11 Mio. | |
CenterPoint Energy Inc US15189T1079 |
29,68 11.07.24 |
29,72 29,59 |
-2,66 % -0,81 |
30,49 29,59 |
1,08 Mrd. | |
Alphabet A US02079K3059 |
185,5700 11.07.24 |
189,8450 191,1800 |
-2,64 % -5,03 |
191,1800 185,5700 |
18,64 Mrd. | |
Lam Research Corporation US5128071082 |
1.059,9400 11.07.24 |
1.129,7700 1.127,3000 |
-2,56 % -27,86 |
1.127,3000 1.059,9400 |
4,41 Mrd. | |
Wynn Resorts Ltd US9831341071 |
84,6100 11.07.24 |
84,2500 83,9100 |
-2,56 % -2,22 |
86,8300 83,9100 |
815,57 Mio. | |
Mondelez International Inc US6092071058 |
65,3200 11.07.24 |
65,7000 65,9300 |
-2,48 % -1,66 |
66,9800 65,2400 |
2,23 Mrd. | |
Amazon.com Inc US0231351067 |
195,0500 11.07.24 |
200,0900 199,7900 |
-2,48 % -4,95 |
200,0000 195,0500 |
36,69 Mrd. | |
Alphabet C US02079K1079 |
187,3000 11.07.24 |
191,3400 192,6600 |
-2,43 % -4,66 |
192,6600 187,3000 |
12,40 Mrd. | |
Axon Enterprise US05464C1018 |
291,1600 11.07.24 |
293,7300 293,2900 |
-2,42 % -7,22 |
302,4800 291,1600 |
544,67 Mio. | |
Delta Air Lines Inc US2473617023 |
44,99 11.07.24 |
43,01 46,86 |
-2,24 % -1,03 |
46,89 44,99 |
3,28 Mrd. | |
Cadence Design Systems Inc US1273871087 |
314,0700 11.07.24 |
320,0000 319,8000 |
-2,19 % -7,04 |
321,1100 314,0700 |
1,76 Mrd. | |
McKesson Corporation US58155Q1031 |
575,23 11.07.24 |
581,48 586,82 |
-2,13 % -12,53 |
589,53 575,23 |
1,75 Mrd. | |
Kenvue Inc US49177J1025 |
17,92 11.07.24 |
17,77 17,70 |
-2,13 % -0,39 |
18,31 17,70 |
1,81 Mrd. | |
Rollins Inc US7757111049 |
49,37 11.07.24 |
49,67 49,60 |
-2,04 % -1,03 |
50,40 49,37 |
324,65 Mio. |