S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 22:20
5.319,31
+2,30 %
(+119,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Walgreens Boots Alliance Inc US9314271084 |
10,8600 22:00 |
10,8400 10,7800 |
-8,04 % -0,95 |
11,8100 10,7200 |
859,33 Mio. | |
Mettler Toledo International Inc US5926881054 |
1.395,33 22:10 |
1.363,25 1.357,95 |
-7,92 % -120,02 |
1.515,35 1.357,95 |
1,39 Mrd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
465,9600 22:00 |
466,2900 465,8900 |
-7,87 % -39,82 |
505,7800 465,8900 |
4,33 Mrd. | |
Martin Marietta Materials Inc US5732841060 |
538,98 22:10 |
540,37 538,29 |
-7,85 % -45,91 |
584,89 538,29 |
1,43 Mrd. | |
EQT Corporation US26884L1098 |
30,96 22:10 |
30,28 30,22 |
-7,83 % -2,63 |
33,59 30,21 |
1,35 Mrd. | |
Walt Disney Co US2546871060 |
85,96 22:10 |
85,15 85,96 |
-7,62 % -7,09 |
93,05 85,96 |
8,50 Mrd. | |
Emerson Electric Co US2910111044 |
104,61 22:10 |
100,85 99,54 |
-7,50 % -8,48 |
113,09 99,54 |
2,04 Mrd. | |
Booking Holdings Inc US09857L1089 |
3.394,8500 22:00 |
3.316,0700 3.305,6200 |
-7,35 % -269,33 |
3.664,1800 3.305,6200 |
9,80 Mrd. | |
Wells Fargo and Company US9497461015 |
52,76 22:10 |
52,97 52,29 |
-7,24 % -4,12 |
56,88 52,12 |
5,92 Mrd. | |
Match Group Inc US57667L1070 |
34,8700 22:00 |
34,2400 34,9500 |
-7,19 % -2,70 |
37,5700 34,9500 |
1,12 Mrd. | |
Keysight Technologies Inc US49338L1035 |
123,12 22:10 |
121,20 119,86 |
-7,10 % -9,41 |
132,53 119,86 |
1,20 Mrd. | |
CarMax Group US1431301027 |
75,83 22:10 |
74,04 73,73 |
-7,07 % -5,77 |
81,60 73,73 |
916,14 Mio. | |
Mosaic Company US61945C1036 |
26,82 22:10 |
26,85 26,60 |
-7,07 % -2,04 |
28,86 26,52 |
531,30 Mio. | |
AES Corp US00130H1059 |
16,65 22:10 |
16,39 16,39 |
-7,04 % -1,26 |
17,91 16,29 |
715,85 Mio. | |
State Street Corporation US8574771031 |
77,75 22:10 |
76,98 76,48 |
-7,03 % -5,88 |
83,63 76,48 |
802,15 Mio. |