S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Uber Technologies Inc US90353T1007 |
67,08 20:37 |
66,78 66,26 |
-7,39 % -5,35 |
74,30 66,26 |
6,71 Mrd. | |
Broadcom Inc US11135F1012 |
157,9400 20:38 |
161,8400 160,5200 |
-7,13 % -12,13 |
171,4200 155,9800 |
25,75 Mrd. | |
Copart Inc US2172041061 |
51,8210 20:38 |
51,8800 51,6500 |
-6,70 % -3,72 |
55,5400 51,6500 |
1,49 Mrd. | |
NRG Energy Inc US6293775085 |
74,62 20:37 |
74,01 73,63 |
-6,64 % -5,31 |
79,93 72,54 |
1,16 Mrd. | |
Amazon.com Inc US0231351067 |
182,4600 20:37 |
181,1400 183,7500 |
-6,19 % -12,03 |
194,4900 183,7500 |
38,77 Mrd. | |
Estee Lauder Companies Inc US5184391044 |
96,98 20:37 |
97,00 96,90 |
-6,17 % -6,38 |
103,36 96,90 |
1,59 Mrd. | |
Tapestry Inc US8760301072 |
41,22 20:37 |
41,61 41,69 |
-6,10 % -2,68 |
43,90 41,69 |
472,47 Mio. | |
Teradyne Inc US8807701029 |
146,8200 20:38 |
149,0200 149,5200 |
-6,08 % -9,51 |
163,0000 149,5200 |
1,79 Mrd. | |
Albemarle Corporation US0126531013 |
91,97 20:37 |
92,74 93,81 |
-6,03 % -5,90 |
97,87 93,81 |
1,15 Mrd. | |
Elevance Health Inc US0367521038 |
503,70 20:37 |
508,17 504,72 |
-5,95 % -31,84 |
553,14 504,72 |
6,16 Mrd. | |
ON Semiconductor US6821891057 |
72,3300 20:37 |
75,0300 75,4300 |
-5,91 % -4,54 |
78,7400 75,4300 |
2,29 Mrd. | |
IDEXX Laboratories Inc US45168D1046 |
464,3000 20:35 |
475,5580 470,7400 |
-5,77 % -28,44 |
499,5200 470,7400 |
1,44 Mrd. | |
Nextera Energy Inc US65339F1012 |
71,71 20:37 |
71,92 71,67 |
-5,64 % -4,29 |
76,00 70,90 |
4,57 Mrd. | |
Edwards Lifesciences Corp US28176E1082 |
85,88 20:36 |
87,04 85,81 |
-5,62 % -5,11 |
90,99 85,81 |
1,66 Mrd. | |
Aptiv PLC JE00B783TY65 |
68,64 20:37 |
70,23 71,68 |
-5,61 % -4,08 |
73,41 71,68 |
1,02 Mrd. |