S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 00:00
5.436,44
-0,50 %
(-27,10)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
UDR Inc US9026531049 |
39,98 20:51 |
40,72 40,85 |
-3,66 % -1,52 |
41,50 40,67 |
484,87 Mio. | |
|
Honeywell International Inc US4385161066 |
206,1000 20:51 |
203,7600 202,6400 |
-3,53 % -7,55 |
213,6500 201,4000 |
4,72 Mrd. | |
|
Rollins Inc US7757111049 |
48,21 20:52 |
48,33 47,97 |
-3,48 % -1,74 |
49,95 45,93 |
561,36 Mio. | |
|
Axon Enterprise US05464C1018 |
302,3500 20:51 |
307,4900 304,7200 |
-3,44 % -10,76 |
313,1100 304,7200 |
557,62 Mio. | |
|
General Motors Company US37045V1008 |
44,98 20:52 |
44,31 44,23 |
-3,25 % -1,51 |
46,49 44,12 |
4,09 Mrd. | |
|
Procter and Gamble Co US7427181091 |
162,56 20:52 |
160,81 161,70 |
-3,24 % -5,44 |
169,93 161,70 |
6,86 Mrd. | |
|
CDW Corporation US12514G1085 |
222,0000 20:52 |
221,5000 232,4700 |
-3,15 % -7,21 |
232,4700 228,6200 |
1,12 Mrd. | |
|
Royal Caribbean Group LR0008862868 |
159,57 20:52 |
159,28 156,94 |
-3,00 % -4,94 |
164,51 152,02 |
2,75 Mrd. | |
|
Bank of America Corporation US0605051046 |
40,94 20:51 |
41,23 41,28 |
-2,96 % -1,25 |
42,19 41,09 |
8,79 Mrd. | |
|
Marriott International Inc US5719032022 |
228,1000 20:51 |
230,0000 238,7700 |
-2,95 % -6,94 |
238,7700 233,7500 |
1,69 Mrd. | |
|
Intel Corporation US4581401001 |
30,8200 20:51 |
30,5400 30,1300 |
-2,78 % -0,88 |
31,7000 30,1300 |
7,17 Mrd. | |
|
First Solar Inc US3364331070 |
215,6000 20:52 |
220,1200 210,8900 |
-2,59 % -5,73 |
226,7400 210,8900 |
2,54 Mrd. | |
|
Republic Services Inc US7607591002 |
194,63 20:51 |
192,82 192,36 |
-2,52 % -5,04 |
199,67 189,34 |
1,64 Mrd. | |
|
Airbnb Inc US0090661010 |
140,6660 20:51 |
140,7900 138,9900 |
-2,47 % -3,56 |
144,2300 138,9900 |
3,09 Mrd. | |
|
Church and Dwight Co Inc US1713401024 |
97,93 20:51 |
99,48 99,43 |
-2,41 % -2,42 |
101,59 99,43 |
687,61 Mio. |