S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 00:00
5.436,44
-0,50 %
(-27,10)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Kimberly Clark Corp US4943681035 |
135,33 20:49 |
136,03 136,38 |
-3,69 % -5,18 |
141,81 136,38 |
2,09 Mrd. | |
|
UDR Inc US9026531049 |
40,00 20:50 |
40,72 40,85 |
-3,61 % -1,50 |
41,50 40,67 |
484,87 Mio. | |
|
CDW Corporation US12514G1085 |
220,9400 20:48 |
221,5000 232,4700 |
-3,61 % -8,27 |
232,4700 228,6200 |
1,12 Mrd. | |
|
Axon Enterprise US05464C1018 |
302,1700 20:48 |
307,4900 304,7200 |
-3,49 % -10,94 |
313,1100 304,7200 |
557,62 Mio. | |
|
Honeywell International Inc US4385161066 |
206,2200 20:48 |
203,7600 202,6400 |
-3,48 % -7,43 |
213,6500 201,4000 |
4,72 Mrd. | |
|
Rollins Inc US7757111049 |
48,22 20:48 |
48,33 47,97 |
-3,46 % -1,73 |
49,95 45,93 |
561,36 Mio. | |
|
General Motors Company US37045V1008 |
45,01 20:49 |
44,31 44,23 |
-3,18 % -1,48 |
46,49 44,12 |
4,09 Mrd. | |
|
Procter and Gamble Co US7427181091 |
162,66 20:49 |
160,81 161,70 |
-3,18 % -5,34 |
169,93 161,70 |
6,86 Mrd. | |
|
Royal Caribbean Group LR0008862868 |
159,36 20:48 |
159,28 156,94 |
-3,13 % -5,15 |
164,51 152,02 |
2,75 Mrd. | |
|
Marriott International Inc US5719032022 |
227,7900 20:49 |
230,0000 238,7700 |
-3,08 % -7,25 |
238,7700 233,7500 |
1,69 Mrd. | |
|
Bank of America Corporation US0605051046 |
40,90 20:49 |
41,23 41,28 |
-3,06 % -1,29 |
42,19 41,09 |
8,79 Mrd. | |
|
Intel Corporation US4581401001 |
30,7750 20:48 |
30,5400 30,1300 |
-2,92 % -0,93 |
31,7000 30,1300 |
7,17 Mrd. | |
|
Republic Services Inc US7607591002 |
194,57 20:49 |
192,82 192,36 |
-2,55 % -5,10 |
199,67 189,34 |
1,64 Mrd. | |
|
Airbnb Inc US0090661010 |
140,5500 20:49 |
140,7900 138,9900 |
-2,55 % -3,68 |
144,2300 138,9900 |
3,09 Mrd. | |
|
Walmart Inc US9311421039 |
68,87 20:49 |
69,18 69,19 |
-2,45 % -1,73 |
70,60 69,19 |
5,66 Mrd. |