S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Comcast Corporation US20030N1019 |
37,8850 20:29 |
38,7200 38,5100 |
-6,66 % -2,71 |
40,5900 38,5100 |
4,88 Mrd. | |
|
Match Group Inc US57667L1070 |
33,2650 20:28 |
34,0400 34,3500 |
-6,43 % -2,29 |
35,5500 34,3500 |
1,07 Mrd. | |
|
ON Semiconductor US6821891057 |
70,6800 20:28 |
73,1000 73,3900 |
-6,33 % -4,78 |
77,3300 72,5300 |
2,80 Mrd. | |
|
Dover Corp US2600031080 |
177,79 20:28 |
179,40 180,37 |
-6,33 % -12,02 |
189,81 180,37 |
1,05 Mrd. | |
|
Mosaic Company US61945C1036 |
28,68 20:28 |
28,77 28,67 |
-6,31 % -1,93 |
30,61 28,67 |
489,29 Mio. | |
|
Target Corp US87612E1064 |
146,10 20:28 |
150,29 150,27 |
-6,30 % -9,83 |
155,93 149,73 |
2,25 Mrd. | |
|
Cadence Design Systems Inc US1273871087 |
270,0000 20:28 |
280,0500 282,9900 |
-6,29 % -18,12 |
288,1200 277,8300 |
4,78 Mrd. | |
|
Celanese Corporation US1508701034 |
136,80 20:28 |
138,81 138,85 |
-6,21 % -9,06 |
145,86 138,85 |
513,66 Mio. | |
|
CSX Corporation US1264081035 |
33,2500 20:28 |
33,6400 33,6400 |
-6,21 % -2,20 |
35,4500 33,6400 |
1,69 Mrd. | |
|
PPG Industries Inc US6935061076 |
125,46 20:28 |
127,00 126,72 |
-6,21 % -8,30 |
133,76 126,72 |
1,59 Mrd. | |
|
Dayforce Inc US15677J1088 |
52,16 20:28 |
53,00 53,12 |
-6,20 % -3,45 |
55,61 53,12 |
629,81 Mio. | |
|
Aptiv PLC JE00B783TY65 |
67,97 20:28 |
68,08 68,59 |
-6,13 % -4,44 |
72,41 68,59 |
1,21 Mrd. | |
|
Chipotle Mexican Grill Inc US1696561059 |
51,93 20:28 |
52,04 52,55 |
-6,08 % -3,36 |
55,29 52,55 |
5,01 Mrd. | |
|
Tapestry Inc US8760301072 |
40,04 20:28 |
41,00 41,16 |
-5,99 % -2,55 |
42,59 41,16 |
395,94 Mio. | |
|
Visa Inc US92826C8394 |
256,48 20:28 |
256,07 264,79 |
-5,95 % -16,22 |
272,70 264,79 |
8,33 Mrd. |