S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Fox Corporation US35137L1052 |
39,5600 18:41 |
39,0800 38,9100 |
-1,86 % -0,75 |
40,3100 38,9100 |
590,89 Mio. | |
TakeTwo Interactive Software Inc US8740541094 |
153,7200 18:42 |
153,8200 153,6100 |
-1,85 % -2,89 |
156,6100 152,3400 |
1,10 Mrd. | |
Bio Rad Laboratories Inc US0905722072 |
323,67 18:42 |
323,61 321,93 |
-1,84 % -6,08 |
329,75 319,20 |
383,32 Mio. | |
ConocoPhillips US20825C1045 |
104,09 18:42 |
103,32 102,90 |
-1,82 % -1,93 |
106,02 102,57 |
3,22 Mrd. | |
PG&E Corporation US69331C1080 |
19,72 18:41 |
19,70 19,67 |
-1,79 % -0,36 |
20,08 19,65 |
1,97 Mrd. | |
Fox Corporation US35137L2043 |
36,7200 18:41 |
36,2600 36,0400 |
-1,71 % -0,64 |
37,3600 36,0400 |
166,72 Mio. | |
News Corporation US65249B1098 |
26,1150 18:41 |
26,1000 25,9600 |
-1,71 % -0,46 |
26,6000 25,9500 |
347,41 Mio. | |
General Mills Inc US3703341046 |
73,79 18:42 |
73,05 73,01 |
-1,69 % -1,27 |
75,15 73,01 |
1,37 Mrd. | |
Regions Financial Corporation US7591EP1005 |
21,81 18:42 |
22,00 21,93 |
-1,62 % -0,36 |
22,55 21,93 |
898,43 Mio. | |
Marathon Oil Corp US5658491064 |
26,29 18:42 |
26,13 25,98 |
-1,61 % -0,43 |
26,72 25,89 |
769,08 Mio. | |
Altria Group Inc US02209S1033 |
52,83 18:42 |
52,80 52,64 |
-1,60 % -0,86 |
54,13 52,64 |
2,01 Mrd. | |
HP Inc US40434L1052 |
33,28 18:42 |
33,20 33,10 |
-1,60 % -0,54 |
34,18 33,10 |
1,32 Mrd. | |
Schlumberger Ltd AN8068571086 |
39,98 18:42 |
40,11 39,80 |
-1,58 % -0,64 |
40,62 39,57 |
2,50 Mrd. | |
General Motors Company US37045V1008 |
46,40 18:43 |
46,31 46,12 |
-1,57 % -0,74 |
47,40 44,67 |
3,53 Mrd. | |
Match Group Inc US57667L1070 |
35,2902 18:42 |
35,1600 34,9900 |
-1,48 % -0,53 |
36,2600 34,9900 |
850,43 Mio. |