S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Bio Rad Laboratories Inc US0905722072 |
323,30 19:21 |
323,61 321,93 |
-1,96 % -6,45 |
329,75 319,20 |
383,32 Mio. | |
Baker Hughes Company US05722G1004 |
33,2950 19:21 |
33,3300 33,2900 |
-1,90 % -0,65 |
33,9400 32,9300 |
1,54 Mrd. | |
CME Group Inc US12572Q1058 |
216,3250 19:21 |
218,2700 217,3000 |
-1,89 % -4,18 |
220,5000 217,3000 |
2,91 Mrd. | |
Hormel Foods Corporation US4404521001 |
31,96 19:21 |
31,67 31,62 |
-1,87 % -0,61 |
32,57 31,34 |
369,08 Mio. | |
General Mills Inc US3703341046 |
73,67 19:21 |
73,05 73,01 |
-1,85 % -1,39 |
75,15 73,01 |
1,37 Mrd. | |
PG&E Corporation US69331C1080 |
19,71 19:20 |
19,70 19,67 |
-1,84 % -0,37 |
20,08 19,65 |
1,97 Mrd. | |
IQVIA Holdings Inc US46266C1053 |
238,69 19:21 |
238,97 238,40 |
-1,80 % -4,38 |
243,07 235,20 |
1,92 Mrd. | |
Altria Group Inc US02209S1033 |
52,73 19:21 |
52,80 52,64 |
-1,79 % -0,96 |
54,13 52,64 |
2,01 Mrd. | |
Marathon Oil Corp US5658491064 |
26,25 19:21 |
26,13 25,98 |
-1,76 % -0,47 |
26,72 25,89 |
769,08 Mio. | |
Fox Corporation US35137L1052 |
39,6050 19:20 |
39,0800 38,9100 |
-1,75 % -0,71 |
40,3100 38,9100 |
590,89 Mio. | |
General Motors Company US37045V1008 |
46,33 19:21 |
46,31 46,12 |
-1,72 % -0,81 |
47,40 44,67 |
3,53 Mrd. | |
HP Inc US40434L1052 |
33,24 19:21 |
33,20 33,10 |
-1,72 % -0,58 |
34,18 33,10 |
1,32 Mrd. | |
Regions Financial Corporation US7591EP1005 |
21,79 19:21 |
22,00 21,93 |
-1,71 % -0,38 |
22,55 21,93 |
898,43 Mio. | |
News Corporation US65249B1098 |
26,1250 19:21 |
26,1000 25,9600 |
-1,67 % -0,45 |
26,6000 25,9500 |
347,41 Mio. | |
Fox Corporation US35137L2043 |
36,7400 19:21 |
36,2600 36,0400 |
-1,66 % -0,62 |
37,3600 36,0400 |
166,72 Mio. |