S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
PG&E Corporation US69331C1080 |
19,71 18:45 |
19,70 19,67 |
-1,84 % -0,37 |
20,08 19,65 |
1,97 Mrd. | |
ConocoPhillips US20825C1045 |
104,07 18:46 |
103,32 102,90 |
-1,84 % -1,95 |
106,02 102,57 |
3,22 Mrd. | |
TakeTwo Interactive Software Inc US8740541094 |
153,7400 18:44 |
153,8200 153,6100 |
-1,83 % -2,87 |
156,6100 152,3400 |
1,10 Mrd. | |
Fox Corporation US35137L1052 |
39,5850 18:45 |
39,0800 38,9100 |
-1,80 % -0,73 |
40,3100 38,9100 |
590,89 Mio. | |
News Corporation US65249B1098 |
26,1050 18:45 |
26,1000 25,9600 |
-1,75 % -0,47 |
26,6000 25,9500 |
347,41 Mio. | |
Bio Rad Laboratories Inc US0905722072 |
324,02 18:45 |
323,61 321,93 |
-1,74 % -5,73 |
329,75 319,20 |
383,32 Mio. | |
Fox Corporation US35137L2043 |
36,7250 18:45 |
36,2600 36,0400 |
-1,70 % -0,64 |
37,3600 36,0400 |
166,72 Mio. | |
Schlumberger Ltd AN8068571086 |
39,93 18:45 |
40,11 39,80 |
-1,70 % -0,69 |
40,62 39,57 |
2,50 Mrd. | |
General Mills Inc US3703341046 |
73,79 18:45 |
73,05 73,01 |
-1,69 % -1,27 |
75,15 73,01 |
1,37 Mrd. | |
Marathon Oil Corp US5658491064 |
26,28 18:45 |
26,13 25,98 |
-1,65 % -0,44 |
26,72 25,89 |
769,08 Mio. | |
Altria Group Inc US02209S1033 |
52,82 18:45 |
52,80 52,64 |
-1,62 % -0,87 |
54,13 52,64 |
2,01 Mrd. | |
General Motors Company US37045V1008 |
46,39 18:46 |
46,31 46,12 |
-1,59 % -0,75 |
47,40 44,67 |
3,53 Mrd. | |
Regions Financial Corporation US7591EP1005 |
21,82 18:45 |
22,00 21,93 |
-1,58 % -0,35 |
22,55 21,93 |
898,43 Mio. | |
HP Inc US40434L1052 |
33,29 18:46 |
33,20 33,10 |
-1,57 % -0,53 |
34,18 33,10 |
1,32 Mrd. | |
Match Group Inc US57667L1070 |
35,2800 18:45 |
35,1600 34,9900 |
-1,51 % -0,54 |
36,2600 34,9900 |
850,43 Mio. |