S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 22:20
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Amazon.com Inc US0231351067 |
182,5500 22.07.24 |
185,0000 183,1300 |
-5,42 % -10,47 |
193,0200 182,5500 |
40,16 Mrd. | |
Dover Corp US2600031080 |
181,15 22.07.24 |
181,99 183,70 |
-5,40 % -10,34 |
191,49 181,15 |
1,10 Mrd. | |
BorgWarner Inc US0997241064 |
32,65 22.07.24 |
32,86 32,62 |
-5,39 % -1,86 |
34,51 32,62 |
454,02 Mio. | |
Celanese Corporation US1508701034 |
139,73 22.07.24 |
139,83 138,86 |
-5,27 % -7,78 |
147,51 138,86 |
511,64 Mio. | |
Teradyne Inc US8807701029 |
154,4600 22.07.24 |
151,0000 146,4200 |
-5,24 % -8,54 |
163,0000 146,4200 |
1,80 Mrd. | |
Western Digital Corporation US9581021055 |
73,0600 22.07.24 |
71,2200 69,8200 |
-5,19 % -4,00 |
77,0600 69,8200 |
2,41 Mrd. | |
Booking Holdings Inc US09857L1089 |
3.909,4000 22.07.24 |
3.976,0000 3.967,2500 |
-5,09 % -209,69 |
4.119,0900 3.909,4000 |
3,88 Mrd. | |
Broadcom Inc US11135F1012 |
161,0600 22.07.24 |
160,2300 157,3500 |
-4,91 % -8,32 |
169,3750 155,9800 |
25,40 Mrd. | |
IDEXX Laboratories Inc US45168D1046 |
475,2900 22.07.24 |
474,9000 468,2000 |
-4,85 % -24,23 |
499,5200 468,2000 |
1,69 Mrd. | |
WR Berkley Corp US0844231029 |
51,82 22.07.24 |
51,77 51,54 |
-4,80 % -2,61 |
56,21 51,54 |
682,84 Mio. | |
Marriott International Inc US5719032022 |
242,9400 22.07.24 |
243,6100 243,9100 |
-4,77 % -12,17 |
255,1100 242,9400 |
1,80 Mrd. | |
Delta Air Lines Inc US2473617023 |
43,83 22.07.24 |
44,65 45,44 |
-4,76 % -2,19 |
46,02 43,83 |
2,55 Mrd. | |
Aptiv PLC JE00B783TY65 |
69,93 22.07.24 |
69,65 68,87 |
-4,74 % -3,48 |
73,41 68,87 |
1,18 Mrd. | |
Etsy Inc US29786A1060 |
62,3900 22.07.24 |
62,1000 62,7600 |
-4,70 % -3,08 |
65,4700 62,3900 |
1,06 Mrd. | |
Apple Inc US0378331005 |
223,9600 22.07.24 |
227,0100 224,3100 |
-4,62 % -10,86 |
234,8200 223,9600 |
59,90 Mrd. |