S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
MasterCard Incorporated US57636Q1040 |
438,74 16:14 |
437,40 436,42 |
-2,39 % -10,75 |
449,49 433,64 |
6,34 Mrd. | |
Alphabet C US02079K1079 |
187,3800 16:14 |
186,9200 187,3000 |
-2,39 % -4,58 |
192,6600 187,3000 |
12,40 Mrd. | |
Rollins Inc US7757111049 |
49,24 16:14 |
49,37 49,37 |
-2,30 % -1,16 |
50,40 49,37 |
324,65 Mio. | |
Welltower OP Inc US95040Q1040 |
104,03 16:14 |
104,96 104,65 |
-2,30 % -2,45 |
106,48 104,42 |
1,63 Mrd. | |
Oracle Corp US68389X1054 |
141,74 16:14 |
142,71 142,76 |
-2,13 % -3,09 |
145,03 140,68 |
5,70 Mrd. | |
Visa Inc US92826C8394 |
264,63 16:15 |
264,34 262,55 |
-2,12 % -5,73 |
270,36 262,55 |
10,99 Mrd. | |
CenterPoint Energy Inc US15189T1079 |
29,87 16:15 |
29,79 29,68 |
-2,03 % -0,62 |
30,49 29,59 |
1,08 Mrd. | |
Mondelez International Inc US6092071058 |
65,6300 16:15 |
65,5400 65,3200 |
-2,02 % -1,35 |
66,9800 65,2400 |
2,23 Mrd. | |
Palo Alto Networks Inc US6974351057 |
335,3000 16:14 |
332,0100 331,0400 |
-1,98 % -6,79 |
342,0900 331,0400 |
3,91 Mrd. | |
McKesson Corporation US58155Q1031 |
576,64 16:13 |
576,05 575,23 |
-1,89 % -11,12 |
589,53 575,23 |
1,75 Mrd. | |
Cadence Design Systems Inc US1273871087 |
315,0800 16:15 |
313,0900 314,0700 |
-1,88 % -6,03 |
321,1100 314,0700 |
1,76 Mrd. | |
Wynn Resorts Ltd US9831341071 |
85,2100 16:14 |
85,5300 84,6100 |
-1,87 % -1,62 |
86,8300 83,9100 |
815,57 Mio. | |
Invitation Homes Inc US46187W1071 |
35,40 16:14 |
35,56 35,44 |
-1,78 % -0,64 |
36,13 35,44 |
578,17 Mio. | |
Boeing Co US0970231058 |
181,65 16:15 |
183,73 183,91 |
-1,72 % -3,18 |
185,84 183,24 |
4,72 Mrd. | |
Church and Dwight Co Inc US1713401024 |
104,81 16:15 |
104,07 103,74 |
-1,67 % -1,78 |
106,59 103,74 |
751,11 Mio. |