S&P 500 INDEX
5.460,48- -0,41 % (-22,39)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.06.24 00:00
5.460,48
-0,41 %
(-22,39)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Constellation Energy Corporation US21037T1097 |
204,3600 17:08 |
208,1900 200,2700 |
-5,43 % -11,74 |
222,3700 200,2700 |
5,03 Mrd. | |
BorgWarner Inc US0997241064 |
31,79 17:08 |
32,49 32,24 |
-5,39 % -1,81 |
33,60 32,00 |
477,75 Mio. | |
Transdigm Group Incorporated US8936411003 |
1.258,19 17:07 |
1.298,46 1.277,61 |
-5,26 % -69,86 |
1.328,05 1.277,61 |
2,89 Mrd. | |
Hubbell Incorporated US4435106079 |
359,77 17:07 |
371,96 365,48 |
-5,21 % -19,79 |
379,56 365,48 |
1,35 Mrd. | |
CDW Corporation US12514G1085 |
219,5450 17:08 |
224,4200 223,8400 |
-5,21 % -12,07 |
231,6100 223,1300 |
1,37 Mrd. | |
Cencora Inc US03073E1055 |
224,43 17:08 |
226,41 225,30 |
-5,18 % -12,25 |
239,36 225,30 |
2,60 Mrd. | |
Eastman Chemical Co US2774321002 |
95,47 17:07 |
98,20 97,97 |
-5,15 % -5,18 |
100,65 97,18 |
450,29 Mio. | |
Sysco Corp US8718291078 |
70,82 17:07 |
71,72 71,39 |
-5,04 % -3,76 |
74,58 71,39 |
2,20 Mrd. | |
AutoZone Inc US0533321024 |
2.836,53 17:07 |
2.956,35 2.964,10 |
-4,99 % -148,91 |
2.985,44 2.929,70 |
2,02 Mrd. | |
PulteGroup Inc US7458671010 |
107,08 17:06 |
110,49 110,10 |
-4,97 % -5,60 |
112,68 109,75 |
1,01 Mrd. | |
Visa Inc US92826C8394 |
262,57 17:08 |
263,79 262,47 |
-4,97 % -13,73 |
276,30 262,47 |
21,92 Mrd. | |
Mettler Toledo International Inc US5926881054 |
1.382,00 17:07 |
1.404,28 1.397,59 |
-4,95 % -71,98 |
1.453,98 1.397,59 |
1,60 Mrd. | |
NRG Energy Inc US6293775085 |
77,57 17:07 |
78,83 77,86 |
-4,89 % -3,99 |
82,27 77,86 |
1,66 Mrd. | |
Automatic Data Processing Inc US0530151036 |
237,2650 17:08 |
239,3000 238,6900 |
-4,79 % -11,94 |
249,2000 237,3000 |
2,55 Mrd. | |
Trane Technologies plc IE00BK9ZQ967 |
321,98 17:08 |
332,78 328,93 |
-4,78 % -16,16 |
338,14 328,93 |
3,25 Mrd. |