S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Darden Restaurants Inc US2371941053 |
142,11 19:18 |
140,72 139,96 |
-2,14 % -3,11 |
145,22 138,06 |
1,02 Mrd. | |
Starbucks Corporation US8552441094 |
74,4400 19:18 |
73,8000 73,3000 |
-2,12 % -1,61 |
76,0500 72,5100 |
3,97 Mrd. | |
Rollins Inc US7757111049 |
49,35 19:18 |
49,37 49,37 |
-2,08 % -1,05 |
50,40 49,37 |
324,65 Mio. | |
Axon Enterprise US05464C1018 |
292,3400 19:19 |
292,2400 291,1600 |
-2,02 % -6,04 |
302,4800 291,1600 |
544,67 Mio. | |
Mondelez International Inc US6092071058 |
65,6600 19:19 |
65,5400 65,3200 |
-1,97 % -1,32 |
66,9800 65,2400 |
2,23 Mrd. | |
Church and Dwight Co Inc US1713401024 |
104,49 19:17 |
104,07 103,74 |
-1,97 % -2,10 |
106,59 103,74 |
751,11 Mio. | |
Cardinal Health Inc US14149Y1082 |
94,04 19:18 |
94,99 94,46 |
-1,93 % -1,85 |
96,88 94,46 |
1,00 Mrd. | |
Palo Alto Networks Inc US6974351057 |
335,6200 19:17 |
332,0100 331,0400 |
-1,89 % -6,47 |
342,0900 331,0400 |
3,91 Mrd. | |
Transdigm Group Incorporated US8936411003 |
1.250,91 19:17 |
1.261,97 1.255,64 |
-1,85 % -23,64 |
1.274,55 1.255,64 |
1,31 Mrd. | |
MasterCard Incorporated US57636Q1040 |
441,46 19:19 |
437,40 436,42 |
-1,79 % -8,03 |
449,49 433,64 |
6,34 Mrd. | |
Invitation Homes Inc US46187W1071 |
35,40 19:18 |
35,56 35,44 |
-1,78 % -0,64 |
36,13 35,44 |
578,17 Mio. | |
Equity Residential US29476L1070 |
66,71 19:19 |
68,01 67,70 |
-1,71 % -1,16 |
67,99 67,70 |
437,58 Mio. | |
Wynn Resorts Ltd US9831341071 |
85,4650 19:18 |
85,5300 84,6100 |
-1,57 % -1,37 |
86,8300 83,9100 |
815,57 Mio. | |
Cadence Design Systems Inc US1273871087 |
316,0700 19:19 |
313,0900 314,0700 |
-1,57 % -5,04 |
321,1100 314,0700 |
1,76 Mrd. | |
PTC Inc US69370C1009 |
183,6400 19:18 |
179,7700 179,7700 |
-1,51 % -2,82 |
187,3200 176,6900 |
1,03 Mrd. |