S&P 500 INDEX
5.460,48- -0,41 % (-22,39)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.06.24 00:00
5.460,48
-0,41 %
(-22,39)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Agilent Technologies US00846U1016 |
127,42 20:08 |
130,69 129,63 |
-5,67 % -7,66 |
135,08 129,63 |
2,53 Mrd. | |
Micron Technology Inc US5951121038 |
131,1500 20:08 |
130,5000 131,5300 |
-5,65 % -7,86 |
142,3600 131,5300 |
31,00 Mrd. | |
Dominos Pizza Inc US25754A2015 |
503,35 20:07 |
516,37 516,33 |
-5,64 % -30,07 |
533,42 515,99 |
1,17 Mrd. | |
Cencora Inc US03073E1055 |
223,35 20:08 |
226,41 225,30 |
-5,63 % -13,33 |
239,36 225,30 |
2,60 Mrd. | |
Builders FirstSource Inc US12008R1077 |
134,36 20:07 |
139,55 138,41 |
-5,53 % -7,86 |
142,22 136,51 |
1,65 Mrd. | |
Automatic Data Processing Inc US0530151036 |
235,6400 20:09 |
239,3000 238,6900 |
-5,44 % -13,56 |
249,2000 237,3000 |
2,55 Mrd. | |
Eastman Chemical Co US2774321002 |
95,18 20:08 |
98,20 97,97 |
-5,43 % -5,47 |
100,65 97,18 |
450,29 Mio. | |
Molina Healthcare Inc US60855R1005 |
292,26 20:06 |
297,74 297,30 |
-5,41 % -16,72 |
308,98 297,30 |
798,29 Mio. | |
CDW Corporation US12514G1085 |
219,1100 20:09 |
224,4200 223,8400 |
-5,40 % -12,50 |
231,6100 223,1300 |
1,37 Mrd. | |
Kenvue Inc US49177J1025 |
17,90 20:08 |
18,23 18,18 |
-5,29 % -1,00 |
18,90 18,18 |
2,35 Mrd. | |
Nextera Energy Inc US65339F1012 |
69,97 20:09 |
71,46 70,81 |
-5,25 % -3,88 |
73,85 70,81 |
4,96 Mrd. | |
Danaher Corporation US2358511028 |
243,28 20:08 |
249,98 249,85 |
-5,25 % -13,48 |
256,76 249,85 |
3,83 Mrd. | |
CVS Health Corporation US1266501006 |
58,53 20:09 |
59,20 59,06 |
-5,18 % -3,20 |
61,73 58,36 |
3,34 Mrd. | |
Match Group Inc US57667L1070 |
29,2250 20:07 |
30,3400 30,3800 |
-5,11 % -1,58 |
30,8000 30,2400 |
1,02 Mrd. | |
AutoZone Inc US0533321024 |
2.833,05 20:03 |
2.956,35 2.964,10 |
-5,10 % -152,39 |
2.985,44 2.929,70 |
2,02 Mrd. |