S&P 500 INDEX
5.509,01- +0,62 % (+33,92)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.07.24 22:20
5.509,01
+0,62 %
(+33,92)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Keurig Dr Pepper Inc US49271V1008 |
32,7800 02.07.24 |
32,9600 32,8400 |
-4,60 % -1,58 |
34,3600 32,7800 |
1,38 Mrd. | |
Cardinal Health Inc US14149Y1082 |
96,54 02.07.24 |
97,76 97,76 |
-4,51 % -4,56 |
101,10 96,54 |
1,21 Mrd. | |
Incyte Corporation US45337C1027 |
59,0200 02.07.24 |
59,2000 60,8700 |
-4,42 % -2,73 |
61,7500 59,0200 |
1,24 Mrd. | |
Carnival Corp PA1436583006 |
17,56 02.07.24 |
17,67 17,71 |
-4,41 % -0,81 |
18,72 17,56 |
3,53 Mrd. | |
Moderna Inc US60770K1079 |
117,0700 02.07.24 |
117,3400 115,9500 |
-4,39 % -5,38 |
122,4500 115,9500 |
2,83 Mrd. | |
Thermo Fisher Scientific Inc US8835561023 |
533,93 02.07.24 |
539,31 541,72 |
-4,34 % -24,24 |
558,17 533,93 |
6,33 Mrd. | |
Deckers Outdoor US2435371073 |
940,64 02.07.24 |
943,61 946,30 |
-4,14 % -40,62 |
999,91 940,64 |
1,81 Mrd. | |
Walt Disney Co US2546871060 |
97,99 02.07.24 |
97,94 98,04 |
-4,10 % -4,19 |
102,18 98,04 |
5,52 Mrd. | |
Veralto Corporation US92338C1036 |
94,35 02.07.24 |
95,10 95,45 |
-4,10 % -4,03 |
98,38 94,35 |
1,50 Mrd. | |
Celanese Corporation US1508701034 |
132,88 02.07.24 |
131,68 131,68 |
-4,04 % -5,59 |
138,47 131,68 |
562,59 Mio. | |
Molina Healthcare Inc US60855R1005 |
292,00 02.07.24 |
292,35 292,16 |
-4,02 % -12,24 |
304,24 292,00 |
815,76 Mio. | |
Avery Dennison Corp US0536111091 |
215,12 02.07.24 |
213,17 213,36 |
-3,99 % -8,94 |
224,06 213,36 |
513,55 Mio. | |
Nextera Energy Inc US65339F1012 |
70,47 02.07.24 |
70,00 69,90 |
-3,95 % -2,90 |
73,72 69,90 |
4,70 Mrd. | |
McDonalds Corp US5801351017 |
247,79 02.07.24 |
249,68 249,99 |
-3,89 % -10,04 |
258,17 247,79 |
5,62 Mrd. | |
Bio Rad Laboratories Inc US0905722072 |
267,55 02.07.24 |
263,50 263,97 |
-3,77 % -10,48 |
278,03 263,97 |
390,26 Mio. |