S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 22:20
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Seagate Technology Holdings PLC IE00BKVD2N49 |
102,6300 19.07.24 |
103,9600 103,4700 |
-5,79 % -6,31 |
108,9400 102,6300 |
1,18 Mrd. | |
Elevance Health Inc US0367521038 |
500,12 19.07.24 |
508,17 504,72 |
-5,76 % -30,54 |
553,14 500,12 |
6,29 Mrd. | |
Keysight Technologies Inc US49338L1035 |
137,40 19.07.24 |
141,36 141,15 |
-5,59 % -8,13 |
149,46 137,40 |
909,42 Mio. | |
Copart Inc US2172041061 |
51,7100 19.07.24 |
51,8800 51,6500 |
-5,50 % -3,01 |
54,7200 51,6500 |
1,55 Mrd. | |
Chipotle Mexican Grill Inc US1696561059 |
53,54 19.07.24 |
53,92 53,38 |
-5,42 % -3,07 |
57,74 53,38 |
5,04 Mrd. | |
Rockwell Automation Inc US7739031091 |
269,76 19.07.24 |
274,09 272,46 |
-5,41 % -15,44 |
294,37 269,76 |
1,26 Mrd. | |
Northern Trust Corporation US6658591044 |
85,4900 19.07.24 |
86,4700 86,2300 |
-5,37 % -4,85 |
90,7600 85,4900 |
1,08 Mrd. | |
Tesla Inc US88160R1014 |
239,2000 19.07.24 |
247,7900 249,2300 |
-5,32 % -13,44 |
256,5600 239,2000 |
146,79 Mrd. | |
ON Semiconductor US6821891057 |
72,5300 19.07.24 |
75,0300 75,4300 |
-5,03 % -3,84 |
78,7400 72,5300 |
2,29 Mrd. | |
Amazon.com Inc US0231351067 |
183,1300 19.07.24 |
181,1400 183,7500 |
-4,98 % -9,59 |
193,0200 183,1300 |
40,71 Mrd. | |
NXP Semiconductors NV NL0009538784 |
269,2900 19.07.24 |
279,0200 279,2700 |
-4,77 % -13,48 |
290,7800 269,2900 |
3,31 Mrd. | |
Alphabet A US02079K3059 |
177,6600 19.07.24 |
178,8800 177,6900 |
-4,76 % -8,87 |
186,5300 177,6600 |
18,04 Mrd. | |
Smurfit WestRock plc IE00028FXN24 |
46,53 19.07.24 |
46,82 46,82 |
-4,73 % -2,31 |
49,26 46,53 |
1,83 Mrd. | |
Aptiv PLC JE00B783TY65 |
68,87 19.07.24 |
70,23 71,68 |
-4,69 % -3,39 |
73,41 68,87 |
1,17 Mrd. | |
Alphabet C US02079K1079 |
179,3900 19.07.24 |
180,3700 179,2200 |
-4,68 % -8,80 |
188,1900 179,2200 |
13,64 Mrd. |