S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Amphenol Corp US0320951017 |
66,57 20:40 |
65,00 64,35 |
-4,50 % -3,14 |
70,41 64,22 |
3,00 Mrd. | |
|
Verizon Communications Inc US92343V1044 |
38,98 20:40 |
39,95 41,62 |
-4,44 % -1,81 |
42,07 40,79 |
3,56 Mrd. | |
|
Amazon.com Inc US0231351067 |
184,3100 20:40 |
185,0000 183,1300 |
-4,36 % -8,41 |
193,0200 183,1300 |
40,71 Mrd. | |
|
EOG Resources Inc US26875P1012 |
127,23 20:39 |
128,63 129,25 |
-4,09 % -5,42 |
132,65 129,25 |
1,87 Mrd. | |
|
Copart Inc US2172041061 |
52,5150 20:41 |
52,1700 51,7100 |
-4,03 % -2,21 |
54,7200 51,6500 |
1,55 Mrd. | |
|
Bank of New York Mellon Corporation US0640581007 |
63,09 20:40 |
62,36 62,69 |
-3,99 % -2,62 |
65,71 62,69 |
1,84 Mrd. | |
|
Aptiv PLC JE00B783TY65 |
69,38 20:40 |
69,65 68,87 |
-3,99 % -2,88 |
73,41 68,87 |
1,17 Mrd. | |
|
Steel Dynamics Inc US8581191009 |
126,7000 20:40 |
128,3400 128,4400 |
-3,95 % -5,21 |
132,7100 128,4400 |
1,06 Mrd. | |
|
Air Products and Chemicals Inc US0091581068 |
249,59 20:39 |
262,87 262,91 |
-3,94 % -10,25 |
270,47 259,84 |
1,17 Mrd. | |
|
Northern Trust Corporation US6658591044 |
86,8100 20:40 |
85,7200 85,4900 |
-3,91 % -3,53 |
90,7600 85,4900 |
1,08 Mrd. | |
|
NVIDIA Corporation US67066G1040 |
123,4500 20:40 |
120,3500 117,9300 |
-3,89 % -4,99 |
128,4400 117,9300 |
164,41 Mrd. | |
|
Apple Inc US0378331005 |
225,3500 20:41 |
227,0100 224,3100 |
-3,86 % -9,05 |
234,8200 224,1800 |
63,79 Mrd. | |
|
Hewlett Packard Enterprise Company US42824C1099 |
20,63 20:39 |
20,62 20,48 |
-3,78 % -0,81 |
21,44 20,48 |
1,07 Mrd. | |
|
Booking Holdings Inc US09857L1089 |
3.934,2900 20:30 |
3.976,0000 3.967,2500 |
-3,76 % -153,71 |
4.119,0900 3.930,5600 |
3,48 Mrd. | |
|
Intel Corporation US4581401001 |
33,1650 20:41 |
33,2800 32,9800 |
-3,76 % -1,30 |
34,8700 32,9800 |
11,45 Mrd. |