S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 22:20
5.567,19
+0,54 %
(+30,17)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Huntington Bancshares Inc US4461501045 |
12,8400 05.07.24 |
13,0600 13,0400 |
-2,43 % -0,32 |
13,2100 12,8400 |
802,40 Mio. | |
Tyson Foods US9024941034 |
56,02 05.07.24 |
56,33 56,60 |
-2,34 % -1,34 |
57,36 56,02 |
370,43 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
170,74 05.07.24 |
174,13 174,99 |
-2,32 % -4,05 |
174,99 170,74 |
1,25 Mrd. | |
Dominos Pizza Inc US25754A2015 |
493,73 05.07.24 |
494,89 497,33 |
-2,30 % -11,62 |
505,35 492,61 |
746,16 Mio. | |
Lennar Corp US5260571048 |
142,63 05.07.24 |
142,86 143,28 |
-2,26 % -3,30 |
145,93 142,63 |
1,06 Mrd. | |
M&T Bank Corporation US55261F1049 |
146,49 05.07.24 |
148,59 149,13 |
-2,22 % -3,33 |
151,73 146,49 |
491,54 Mio. | |
Cigna Group US1255231003 |
319,12 05.07.24 |
324,53 325,43 |
-2,19 % -7,15 |
326,27 319,12 |
1,60 Mrd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.034,2300 05.07.24 |
1.027,4700 1.024,0900 |
-2,16 % -22,79 |
1.057,0200 1.024,0900 |
1,61 Mrd. | |
Danaher Corporation US2358511028 |
239,25 05.07.24 |
240,99 240,00 |
-2,15 % -5,26 |
244,51 239,25 |
3,58 Mrd. | |
General Dynamics Corporation US3695501086 |
281,68 05.07.24 |
284,26 284,88 |
-2,15 % -6,19 |
287,87 281,68 |
1,26 Mrd. | |
PulteGroup Inc US7458671010 |
103,95 05.07.24 |
104,80 105,06 |
-2,15 % -2,28 |
106,23 103,95 |
815,89 Mio. | |
Darden Restaurants Inc US2371941053 |
145,22 05.07.24 |
145,13 145,42 |
-2,10 % -3,11 |
148,33 145,22 |
516,03 Mio. | |
Cummins Inc US2310211063 |
266,63 05.07.24 |
272,00 272,08 |
-2,08 % -5,66 |
272,29 266,63 |
749,79 Mio. | |
Baker Hughes Company US05722G1004 |
34,2200 05.07.24 |
34,4500 34,4700 |
-2,06 % -0,72 |
34,9400 34,2200 |
563,70 Mio. | |
Nucor Corporation US6703461052 |
153,84 05.07.24 |
155,55 156,42 |
-2,01 % -3,16 |
157,00 153,84 |
733,20 Mio. |