S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 22:20
5.567,19
+0,54 %
(+30,17)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Pool Corporation US73278L1052 |
299,7800 05.07.24 |
301,0900 301,0900 |
-2,57 % -7,91 |
307,6900 299,7800 |
443,80 Mio. | |
Viatris Inc US92556V1061 |
10,3200 05.07.24 |
10,3000 10,3800 |
-2,55 % -0,27 |
10,5900 10,3200 |
416,97 Mio. | |
Arch Capital Group Ltd BMG0450A1053 |
98,1500 05.07.24 |
97,8800 97,6500 |
-2,48 % -2,50 |
100,6500 97,6500 |
523,78 Mio. | |
Synchrony Financiall US87165B1035 |
46,92 05.07.24 |
47,18 47,36 |
-2,47 % -1,19 |
48,11 46,92 |
753,25 Mio. | |
Huntington Bancshares Inc US4461501045 |
12,8400 05.07.24 |
13,0600 13,0400 |
-2,43 % -0,32 |
13,2100 12,8400 |
802,40 Mio. | |
Tyson Foods US9024941034 |
56,02 05.07.24 |
56,33 56,60 |
-2,34 % -1,34 |
57,36 56,02 |
370,43 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
170,74 05.07.24 |
174,13 174,99 |
-2,32 % -4,05 |
174,99 170,74 |
1,25 Mrd. | |
Starbucks Corporation US8552441094 |
76,0500 05.07.24 |
76,2400 76,2600 |
-2,31 % -1,80 |
77,1300 76,0500 |
2,31 Mrd. | |
Dominos Pizza Inc US25754A2015 |
493,73 05.07.24 |
494,89 497,33 |
-2,30 % -11,62 |
505,35 492,61 |
746,16 Mio. | |
Lennar Corp US5260571048 |
142,63 05.07.24 |
142,86 143,28 |
-2,26 % -3,30 |
145,93 142,63 |
1,06 Mrd. | |
M&T Bank Corporation US55261F1049 |
146,49 05.07.24 |
148,59 149,13 |
-2,22 % -3,33 |
151,73 146,49 |
491,54 Mio. | |
Cigna Group US1255231003 |
319,12 05.07.24 |
324,53 325,43 |
-2,19 % -7,15 |
326,27 319,12 |
1,60 Mrd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.034,2300 05.07.24 |
1.027,4700 1.024,0900 |
-2,16 % -22,79 |
1.057,0200 1.024,0900 |
1,61 Mrd. | |
Danaher Corporation US2358511028 |
239,25 05.07.24 |
240,99 240,00 |
-2,15 % -5,26 |
244,51 239,25 |
3,58 Mrd. | |
PulteGroup Inc US7458671010 |
103,95 05.07.24 |
104,80 105,06 |
-2,15 % -2,28 |
106,23 103,95 |
815,89 Mio. |