S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 00:00
5.436,44
-0,50 %
(-27,10)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Biogen Inc US09062X1037 |
216,6700 19:30 |
212,0000 211,8900 |
-4,14 % -9,36 |
227,4400 211,1700 |
1,54 Mrd. | |
|
L3Harris Technologies Inc US5024311095 |
227,67 19:30 |
227,90 227,74 |
-4,00 % -9,48 |
243,27 224,78 |
1,85 Mrd. | |
|
Leidos Holdings Inc US5253271028 |
144,20 19:31 |
148,00 145,98 |
-3,93 % -5,90 |
152,97 145,98 |
925,06 Mio. | |
|
Kimberly Clark Corp US4943681035 |
135,01 19:30 |
136,03 136,38 |
-3,91 % -5,50 |
141,81 136,38 |
2,09 Mrd. | |
|
Royal Caribbean Group LR0008862868 |
158,24 19:31 |
159,28 156,94 |
-3,81 % -6,27 |
164,51 152,02 |
2,75 Mrd. | |
|
Qorvo Inc US74736K1016 |
115,4800 19:31 |
121,5000 119,4600 |
-3,80 % -4,56 |
122,4700 118,6700 |
1,02 Mrd. | |
|
Intel Corporation US4581401001 |
30,5350 19:30 |
30,5400 30,1300 |
-3,68 % -1,17 |
31,7000 30,1300 |
7,17 Mrd. | |
|
Rollins Inc US7757111049 |
48,13 19:31 |
48,33 47,97 |
-3,64 % -1,82 |
49,95 45,93 |
561,36 Mio. | |
|
Honeywell International Inc US4385161066 |
205,9700 19:30 |
203,7600 202,6400 |
-3,59 % -7,68 |
213,6500 201,4000 |
4,72 Mrd. | |
|
Procter and Gamble Co US7427181091 |
162,00 19:30 |
160,81 161,70 |
-3,57 % -6,00 |
169,93 161,70 |
6,86 Mrd. | |
|
UDR Inc US9026531049 |
40,07 19:31 |
40,72 40,85 |
-3,45 % -1,43 |
41,50 40,67 |
484,87 Mio. | |
|
QUALCOMM Inc US7475251036 |
174,8800 19:30 |
175,5800 166,9400 |
-3,42 % -6,19 |
181,0700 166,9400 |
9,46 Mrd. | |
|
Bank of America Corporation US0605051046 |
40,81 19:31 |
41,23 41,28 |
-3,27 % -1,38 |
42,19 41,09 |
8,79 Mrd. | |
|
Stryker Corp US8636671013 |
329,90 19:31 |
330,50 330,22 |
-3,09 % -10,52 |
340,42 327,44 |
2,99 Mrd. | |
|
Republic Services Inc US7607591002 |
193,70 19:31 |
192,82 192,36 |
-2,99 % -5,97 |
199,67 189,34 |
1,64 Mrd. |