S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 22:20
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ford Motor Company US3453708600 |
10,32 22:10 |
10,49 10,66 |
-6,01 % -0,66 |
10,98 10,58 |
2,53 Mrd. | |
Marathon Petroleum Corporation US56585A1025 |
163,54 22:10 |
163,97 163,25 |
-5,91 % -10,28 |
173,82 163,25 |
2,49 Mrd. | |
Eli Lilly and Co US5324571083 |
901,25 22:10 |
914,11 908,27 |
-5,78 % -55,28 |
956,53 902,71 |
12,42 Mrd. | |
Hess Corporation US42809H1077 |
126,53 22:10 |
128,69 128,88 |
-5,76 % -7,73 |
134,26 126,30 |
1,45 Mrd. | |
Citigroup Inc US1729674242 |
57,95 22:10 |
59,89 59,54 |
-5,71 % -3,51 |
61,46 59,09 |
4,01 Mrd. | |
LKQ Corporation US5018892084 |
38,9800 22:00 |
39,9900 39,9800 |
-5,64 % -2,33 |
41,5900 39,9800 |
372,00 Mio. | |
Discover Financial Services US2547091080 |
130,34 22:10 |
132,66 133,33 |
-5,63 % -7,78 |
138,12 128,68 |
788,49 Mio. | |
Intel Corporation US4581401001 |
18,9800 22:00 |
19,0300 19,0700 |
-5,57 % -1,12 |
20,1000 18,8900 |
8,23 Mrd. | |
Alphabet A US02079K3059 |
148,6600 22:00 |
150,4500 148,7100 |
-5,53 % -8,70 |
157,3600 148,7100 |
23,66 Mrd. | |
IQVIA Holdings Inc US46266C1053 |
235,20 22:10 |
240,86 240,87 |
-5,47 % -13,61 |
248,84 240,87 |
1,50 Mrd. | |
Coterra Energy Inc US1270971039 |
22,62 22:10 |
22,87 22,80 |
-5,43 % -1,30 |
23,92 22,80 |
745,55 Mio. | |
Alphabet C US02079K1079 |
150,0100 22:00 |
151,4500 149,5400 |
-5,42 % -8,60 |
158,6100 149,5400 |
17,20 Mrd. | |
HP Inc US40434L1052 |
33,47 22:10 |
34,02 34,18 |
-5,40 % -1,91 |
35,38 33,82 |
1,40 Mrd. | |
Marathon Oil Corp US5658491064 |
26,22 22:10 |
26,65 26,63 |
-5,38 % -1,49 |
27,71 26,63 |
805,20 Mio. | |
ConocoPhillips US20825C1045 |
104,00 22:10 |
105,55 105,60 |
-5,33 % -5,85 |
109,85 105,60 |
3,22 Mrd. |