S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Amazon.com Inc US0231351067 |
183,9250 19:19 |
185,0000 183,1300 |
-4,56 % -8,80 |
193,0200 183,1300 |
40,71 Mrd. | |
MGM Resorts International US5529531015 |
44,05 19:19 |
45,40 45,37 |
-4,55 % -2,10 |
46,78 45,30 |
576,16 Mio. | |
Teradyne Inc US8807701029 |
152,3200 19:18 |
151,0000 146,4200 |
-4,50 % -7,17 |
163,0000 146,4200 |
1,79 Mrd. | |
Copart Inc US2172041061 |
52,2850 19:19 |
52,1700 51,7100 |
-4,45 % -2,44 |
54,7200 51,6500 |
1,55 Mrd. | |
Apple Inc US0378331005 |
224,1700 19:18 |
227,0100 224,3100 |
-4,36 % -10,23 |
234,8200 224,1800 |
63,79 Mrd. | |
Halliburton Co US4062161017 |
33,70 19:19 |
33,83 34,40 |
-4,34 % -1,53 |
36,44 34,40 |
2,24 Mrd. | |
Bank of New York Mellon Corporation US0640581007 |
63,02 19:19 |
62,36 62,69 |
-4,09 % -2,69 |
65,71 62,69 |
1,84 Mrd. | |
Intel Corporation US4581401001 |
33,0600 19:19 |
33,2800 32,9800 |
-4,06 % -1,40 |
34,8700 32,9800 |
11,45 Mrd. | |
Monolithic Power Systems Inc US6098391054 |
835,5650 19:18 |
829,9500 808,8300 |
-4,06 % -35,35 |
889,4800 808,8300 |
2,62 Mrd. | |
Northern Trust Corporation US6658591044 |
86,6900 19:19 |
85,7200 85,4900 |
-4,04 % -3,65 |
90,7600 85,4900 |
1,08 Mrd. | |
Verizon Communications Inc US92343V1044 |
39,15 19:19 |
39,95 41,62 |
-4,02 % -1,64 |
42,07 40,79 |
3,56 Mrd. | |
Keysight Technologies Inc US49338L1035 |
139,73 19:19 |
138,70 137,40 |
-3,99 % -5,80 |
149,46 137,40 |
909,42 Mio. | |
Rockwell Automation Inc US7739031091 |
274,04 19:19 |
272,29 269,76 |
-3,91 % -11,16 |
294,37 269,76 |
1,26 Mrd. | |
Aptiv PLC JE00B783TY65 |
69,46 19:18 |
69,65 68,87 |
-3,87 % -2,80 |
73,41 68,87 |
1,17 Mrd. | |
Hewlett Packard Enterprise Company US42824C1099 |
20,62 19:19 |
20,62 20,48 |
-3,82 % -0,82 |
21,44 20,48 |
1,07 Mrd. |