S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 00:00
5.522,30
+1,58 %
(+85,86)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Axon Enterprise US05464C1018 |
300,6150 16:13 |
300,0000 300,0100 |
-3,28 % -10,20 |
310,8100 300,0100 |
615,14 Mio. | |
|
Procter and Gamble Co US7427181091 |
161,48 16:14 |
160,88 160,76 |
-3,25 % -5,42 |
169,93 160,76 |
7,42 Mrd. | |
|
CenterPoint Energy Inc US15189T1079 |
27,95 16:13 |
27,86 27,75 |
-3,22 % -0,93 |
29,36 27,75 |
1,04 Mrd. | |
|
Raymond James Financial Inc US7547301090 |
114,28 16:13 |
116,26 116,00 |
-3,16 % -3,73 |
118,01 115,47 |
945,30 Mio. | |
|
Ford Motor Company US3453708600 |
10,81 16:13 |
10,86 10,82 |
-3,14 % -0,35 |
11,19 10,82 |
6,36 Mrd. | |
|
Citizens Financial Group Inc US1746101054 |
41,92 16:13 |
42,60 42,67 |
-3,05 % -1,32 |
43,24 42,67 |
1,49 Mrd. | |
|
Ecolab Inc US2788651006 |
236,28 16:13 |
232,99 230,69 |
-3,03 % -7,38 |
247,92 228,86 |
1,82 Mrd. | |
|
Ameriprise Financial Inc US03076C1062 |
428,67 16:13 |
431,39 430,07 |
-2,94 % -13,00 |
441,67 430,07 |
1,09 Mrd. | |
|
Uber Technologies Inc US90353T1007 |
63,81 16:13 |
64,86 64,47 |
-2,94 % -1,93 |
65,74 63,09 |
5,90 Mrd. | |
|
Cigna Group US1255231003 |
331,31 16:13 |
336,00 348,67 |
-2,88 % -9,84 |
352,77 341,15 |
1,84 Mrd. | |
|
KeyCorp US4932671088 |
15,67 16:14 |
16,09 16,13 |
-2,85 % -0,46 |
16,46 16,13 |
1,11 Mrd. | |
|
Archer Daniels Midland Company US0394831020 |
61,53 16:13 |
62,31 62,01 |
-2,83 % -1,79 |
63,98 62,01 |
1,16 Mrd. | |
|
Enphase Energy Inc US29355A1079 |
114,2000 16:14 |
115,7700 115,1100 |
-2,83 % -3,32 |
119,3400 109,3700 |
2,35 Mrd. | |
|
Cboe Global Markets Inc US12503M1080 |
182,0250 16:12 |
183,7400 183,5100 |
-2,69 % -5,03 |
187,0500 183,5100 |
634,45 Mio. | |
|
Delta Air Lines Inc US2473617023 |
42,31 16:13 |
43,32 43,02 |
-2,67 % -1,16 |
44,13 43,02 |
1,72 Mrd. |