S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 22:20
5.576,98
+0,07 %
(+4,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Steel Dynamics Inc US8581191009 |
124,2500 09.07.24 |
122,9800 124,2700 |
-3,16 % -4,05 |
128,3000 124,2700 |
550,72 Mio. | |
Cisco Systems Inc US17275R1023 |
45,8000 09.07.24 |
46,0000 46,0600 |
-3,13 % -1,48 |
47,2800 46,0600 |
2,89 Mrd. | |
Northrop Grumman Corp Holding Co US6668071029 |
423,73 09.07.24 |
430,00 430,25 |
-3,12 % -13,64 |
437,37 430,25 |
856,40 Mio. | |
Mosaic Company US61945C1036 |
26,91 09.07.24 |
26,98 27,06 |
-3,10 % -0,86 |
27,77 27,06 |
432,40 Mio. | |
Dominos Pizza Inc US25754A2015 |
477,83 09.07.24 |
500,35 500,33 |
-3,00 % -14,78 |
500,33 492,61 |
814,89 Mio. | |
PTC Inc US69370C1009 |
177,4800 09.07.24 |
180,4000 187,3200 |
-2,96 % -5,41 |
187,3200 182,8900 |
426,54 Mio. | |
Southwest Airlines Co US8447411088 |
27,47 09.07.24 |
27,35 27,35 |
-2,90 % -0,82 |
28,58 26,94 |
1,11 Mrd. | |
Dollar Tree Inc US2567461080 |
104,0300 09.07.24 |
106,4100 106,7200 |
-2,88 % -3,08 |
107,1100 105,9500 |
584,77 Mio. | |
United Rentals US9113631090 |
627,41 09.07.24 |
631,75 637,42 |
-2,86 % -18,47 |
653,95 633,95 |
1,20 Mrd. | |
Exxon Mobil Corp US30231G1022 |
110,94 09.07.24 |
111,11 112,18 |
-2,84 % -3,24 |
114,76 112,18 |
5,34 Mrd. | |
Raymond James Financial Inc US7547301090 |
118,67 09.07.24 |
117,17 117,47 |
-2,79 % -3,41 |
122,08 117,47 |
361,05 Mio. | |
CenterPoint Energy Inc US15189T1079 |
29,63 09.07.24 |
30,30 30,32 |
-2,72 % -0,83 |
30,49 30,32 |
455,85 Mio. | |
Discover Financial Services US2547091080 |
130,00 09.07.24 |
128,86 128,86 |
-2,65 % -3,54 |
133,54 128,86 |
603,72 Mio. | |
Constellation Brands Inc US21036P1084 |
252,09 09.07.24 |
254,17 253,84 |
-2,65 % -6,85 |
259,14 250,37 |
1,98 Mrd. | |
Yum Brands Inc US9884981013 |
126,66 09.07.24 |
127,48 127,94 |
-2,59 % -3,37 |
130,03 127,94 |
851,44 Mio. |