S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Mondelez International Inc US6092071058 |
65,3700 16:04 |
65,5400 65,3200 |
-2,40 % -1,61 |
66,9800 65,2400 |
2,23 Mrd. | |
|
Welltower OP Inc US95040Q1040 |
103,94 16:04 |
104,96 104,65 |
-2,39 % -2,54 |
106,48 104,42 |
1,63 Mrd. | |
|
Rollins Inc US7757111049 |
49,20 16:03 |
49,37 49,37 |
-2,38 % -1,20 |
50,40 49,37 |
324,65 Mio. | |
|
Alphabet C US02079K1079 |
187,4100 16:05 |
186,9200 187,3000 |
-2,37 % -4,55 |
192,6600 187,3000 |
12,40 Mrd. | |
|
Estee Lauder Companies Inc US5184391044 |
103,85 16:05 |
103,02 101,61 |
-2,35 % -2,50 |
106,50 101,61 |
1,61 Mrd. | |
|
Oracle Corp US68389X1054 |
141,51 16:05 |
142,71 142,76 |
-2,29 % -3,32 |
145,03 140,68 |
5,70 Mrd. | |
|
CenterPoint Energy Inc US15189T1079 |
29,80 16:04 |
29,79 29,68 |
-2,26 % -0,69 |
30,49 29,59 |
1,08 Mrd. | |
|
Palo Alto Networks Inc US6974351057 |
334,5650 16:05 |
332,0100 331,0400 |
-2,20 % -7,53 |
342,0900 331,0400 |
3,91 Mrd. | |
|
Boeing Co US0970231058 |
180,86 16:04 |
183,73 183,91 |
-2,15 % -3,97 |
185,84 183,24 |
4,72 Mrd. | |
|
Church and Dwight Co Inc US1713401024 |
104,38 16:05 |
104,07 103,74 |
-2,07 % -2,21 |
106,59 103,74 |
751,11 Mio. | |
|
Tesla Inc US88160R1014 |
246,3600 16:05 |
235,8000 241,0300 |
-2,05 % -5,16 |
263,2600 241,0300 |
208,07 Mrd. | |
|
Wynn Resorts Ltd US9831341071 |
85,1100 16:05 |
85,5300 84,6100 |
-1,98 % -1,72 |
86,8300 83,9100 |
815,57 Mio. | |
|
Invitation Homes Inc US46187W1071 |
35,34 16:05 |
35,56 35,44 |
-1,94 % -0,70 |
36,13 35,44 |
578,17 Mio. | |
|
Cadence Design Systems Inc US1273871087 |
315,1000 16:05 |
313,0900 314,0700 |
-1,87 % -6,01 |
321,1100 314,0700 |
1,76 Mrd. | |
|
Phillips 66 US7185461040 |
135,82 16:04 |
137,93 136,92 |
-1,86 % -2,58 |
138,40 132,81 |
1,33 Mrd. |