S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
103,79 16:17 |
103,02 101,61 |
-2,41 % -2,56 |
106,50 101,61 |
1,61 Mrd. | |
Rollins Inc US7757111049 |
49,19 16:17 |
49,37 49,37 |
-2,40 % -1,21 |
50,40 49,37 |
324,65 Mio. | |
MasterCard Incorporated US57636Q1040 |
439,01 16:17 |
437,40 436,42 |
-2,33 % -10,48 |
449,49 433,64 |
6,34 Mrd. | |
Tesla Inc US88160R1014 |
246,1450 16:17 |
235,8000 241,0300 |
-2,14 % -5,38 |
263,2600 241,0300 |
208,07 Mrd. | |
Oracle Corp US68389X1054 |
141,80 16:17 |
142,71 142,76 |
-2,09 % -3,03 |
145,03 140,68 |
5,70 Mrd. | |
Visa Inc US92826C8394 |
264,82 16:18 |
264,34 262,55 |
-2,05 % -5,54 |
270,36 262,55 |
10,99 Mrd. | |
Cadence Design Systems Inc US1273871087 |
314,6400 16:18 |
313,0900 314,0700 |
-2,01 % -6,47 |
321,1100 314,0700 |
1,76 Mrd. | |
Palo Alto Networks Inc US6974351057 |
335,2500 16:17 |
332,0100 331,0400 |
-2,00 % -6,84 |
342,0900 331,0400 |
3,91 Mrd. | |
Boeing Co US0970231058 |
181,23 16:18 |
183,73 183,91 |
-1,95 % -3,60 |
185,84 183,24 |
4,72 Mrd. | |
Wynn Resorts Ltd US9831341071 |
85,2204 16:17 |
85,5300 84,6100 |
-1,85 % -1,61 |
86,8300 83,9100 |
815,57 Mio. | |
Mondelez International Inc US6092071058 |
65,7400 16:18 |
65,5400 65,3200 |
-1,85 % -1,24 |
66,9800 65,2400 |
2,23 Mrd. | |
McKesson Corporation US58155Q1031 |
576,88 16:16 |
576,05 575,23 |
-1,85 % -10,88 |
589,53 575,23 |
1,75 Mrd. | |
CenterPoint Energy Inc US15189T1079 |
29,93 16:18 |
29,79 29,68 |
-1,84 % -0,56 |
30,49 29,59 |
1,08 Mrd. | |
Invitation Homes Inc US46187W1071 |
35,41 16:17 |
35,56 35,44 |
-1,75 % -0,63 |
36,13 35,44 |
578,17 Mio. | |
Church and Dwight Co Inc US1713401024 |
104,85 16:17 |
104,07 103,74 |
-1,63 % -1,74 |
106,59 103,74 |
751,11 Mio. |