S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Match Group Inc US57667L1070 |
33,1450 20:47 |
34,0400 34,3500 |
-6,77 % -2,41 |
35,5500 34,3500 |
1,07 Mrd. | |
|
NXP Semiconductors NV NL0009538784 |
257,8550 20:46 |
260,7700 262,3000 |
-6,67 % -18,44 |
283,8100 262,3000 |
5,40 Mrd. | |
|
Cadence Design Systems Inc US1273871087 |
268,9200 20:47 |
280,0500 282,9900 |
-6,66 % -19,20 |
288,1200 277,8300 |
4,78 Mrd. | |
|
Dayforce Inc US15677J1088 |
51,92 20:46 |
53,00 53,12 |
-6,64 % -3,69 |
55,61 53,12 |
629,81 Mio. | |
|
Dover Corp US2600031080 |
177,33 20:47 |
179,40 180,37 |
-6,58 % -12,48 |
189,81 180,37 |
1,05 Mrd. | |
|
Target Corp US87612E1064 |
145,70 20:46 |
150,29 150,27 |
-6,56 % -10,23 |
155,93 149,73 |
2,25 Mrd. | |
|
Mosaic Company US61945C1036 |
28,61 20:47 |
28,77 28,67 |
-6,53 % -2,00 |
30,61 28,67 |
489,29 Mio. | |
|
Lululemon Athletica Inc US5500211090 |
273,9900 20:47 |
280,5700 281,3700 |
-6,39 % -18,69 |
292,6800 280,2350 |
2,29 Mrd. | |
|
CSX Corporation US1264081035 |
33,1900 20:46 |
33,6400 33,6400 |
-6,38 % -2,26 |
35,4500 33,6400 |
1,69 Mrd. | |
|
Tapestry Inc US8760301072 |
39,88 20:47 |
41,00 41,16 |
-6,36 % -2,71 |
42,59 41,16 |
395,94 Mio. | |
|
PPG Industries Inc US6935061076 |
125,46 20:47 |
127,00 126,72 |
-6,21 % -8,30 |
133,76 126,72 |
1,59 Mrd. | |
|
Chipotle Mexican Grill Inc US1696561059 |
51,89 20:46 |
52,04 52,55 |
-6,15 % -3,40 |
55,29 52,55 |
5,01 Mrd. | |
|
Celanese Corporation US1508701034 |
136,90 20:45 |
138,81 138,85 |
-6,14 % -8,96 |
145,86 138,85 |
513,66 Mio. | |
|
Aptiv PLC JE00B783TY65 |
67,98 20:46 |
68,08 68,59 |
-6,12 % -4,43 |
72,41 68,59 |
1,21 Mrd. | |
|
ON Semiconductor US6821891057 |
70,8700 20:47 |
73,1000 73,3900 |
-6,08 % -4,59 |
77,3300 72,5300 |
2,80 Mrd. |