S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 22:20
5.576,98
+0,07 %
(+4,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConocoPhillips US20825C1045 |
111,19 09.07.24 |
110,91 112,23 |
-3,12 % -3,58 |
114,77 112,23 |
1,21 Mrd. | |
Molina Healthcare Inc US60855R1005 |
287,30 09.07.24 |
292,36 292,78 |
-3,07 % -9,09 |
296,39 292,78 |
464,64 Mio. | |
Marathon Oil Corp US5658491064 |
27,89 09.07.24 |
27,79 28,19 |
-3,06 % -0,88 |
28,77 28,18 |
594,28 Mio. | |
Northrop Grumman Corp Holding Co US6668071029 |
423,73 09.07.24 |
430,00 430,25 |
-3,06 % -13,36 |
437,09 430,25 |
635,95 Mio. | |
CoStar Group Inc US22160N1090 |
71,5900 09.07.24 |
72,6300 72,6300 |
-3,03 % -2,24 |
73,8300 72,6300 |
316,66 Mio. | |
Baker Hughes Company US05722G1004 |
33,4300 09.07.24 |
34,0000 34,1700 |
-3,02 % -1,04 |
34,4700 34,1700 |
372,51 Mio. | |
HCA Healthcare Inc US40412C1018 |
316,91 09.07.24 |
316,76 316,21 |
-2,95 % -9,64 |
326,55 316,21 |
1,05 Mrd. | |
Wynn Resorts Ltd US9831341071 |
84,7600 09.07.24 |
85,3100 85,2500 |
-2,89 % -2,52 |
87,2800 85,2500 |
493,98 Mio. | |
Halliburton Co US4062161017 |
32,83 09.07.24 |
32,93 33,21 |
-2,81 % -0,95 |
33,78 33,10 |
523,42 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
10,7900 09.07.24 |
10,8200 10,8200 |
-2,79 % -0,31 |
11,2600 10,8200 |
925,52 Mio. | |
Fidelity National Information Services Inc US31620M1062 |
73,72 09.07.24 |
74,85 74,85 |
-2,76 % -2,09 |
75,81 74,85 |
421,11 Mio. | |
Cisco Systems Inc US17275R1023 |
45,8000 09.07.24 |
46,0000 46,0600 |
-2,74 % -1,29 |
47,0900 46,0600 |
1,96 Mrd. | |
United Airlines Holdings Inc US9100471096 |
47,2000 09.07.24 |
46,9700 46,8200 |
-2,70 % -1,31 |
48,5100 46,8200 |
703,85 Mio. | |
TakeTwo Interactive Software Inc US8740541094 |
149,3600 09.07.24 |
151,9500 152,0000 |
-2,70 % -4,14 |
153,5000 151,7400 |
460,64 Mio. | |
Oracle Corp US68389X1054 |
140,68 09.07.24 |
145,13 145,03 |
-2,56 % -3,70 |
145,03 144,38 |
2,54 Mrd. |