S&P 500 INDEX
5.346,56- -1,84 % (-100,12)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.08.24 22:20
5.346,56
-1,84 %
(-100,12)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Citigroup Inc US1729674242 |
58,76 02.08.24 |
59,67 63,28 |
-9,85 % -6,42 |
65,87 58,76 |
5,30 Mrd. | |
Invesco Ltd BMG491BT1088 |
15,71 02.08.24 |
16,36 16,82 |
-9,82 % -1,71 |
17,26 15,71 |
343,50 Mio. | |
Bank of America Corporation US0605051046 |
37,58 02.08.24 |
38,00 39,50 |
-9,82 % -4,09 |
41,28 37,58 |
10,66 Mrd. | |
Jabil Inc US4663131039 |
99,62 02.08.24 |
106,20 109,00 |
-9,75 % -10,76 |
112,67 99,62 |
978,59 Mio. | |
Delta Air Lines Inc US2473617023 |
39,83 02.08.24 |
40,66 41,50 |
-9,74 % -4,30 |
43,23 39,83 |
1,71 Mrd. | |
Marriott International Inc US5719032022 |
213,6700 02.08.24 |
215,1200 218,7800 |
-9,69 % -22,93 |
238,7700 213,6700 |
3,18 Mrd. | |
Royal Caribbean Group LR0008862868 |
138,85 02.08.24 |
143,50 148,09 |
-9,58 % -14,71 |
156,94 138,85 |
2,77 Mrd. | |
Citizens Financial Group Inc US1746101054 |
39,20 02.08.24 |
39,79 40,71 |
-9,32 % -4,03 |
43,20 39,20 |
1,37 Mrd. | |
American Airlines Group Inc US02376R1023 |
9,6300 02.08.24 |
9,9300 10,1400 |
-9,32 % -0,99 |
10,7600 9,6300 |
2,25 Mrd. | |
Discover Financial Services US2547091080 |
129,09 02.08.24 |
134,77 136,17 |
-9,28 % -13,20 |
144,72 129,09 |
782,95 Mio. | |
Builders FirstSource Inc US12008R1077 |
152,15 02.08.24 |
149,34 159,50 |
-9,16 % -15,34 |
168,09 152,15 |
1,41 Mrd. | |
Corning Inc US2193501051 |
38,94 02.08.24 |
39,46 40,04 |
-9,12 % -3,91 |
42,68 38,94 |
2,68 Mrd. | |
Huntington Bancshares Inc US4461501045 |
13,7500 02.08.24 |
14,1200 14,3700 |
-9,12 % -1,38 |
15,1500 13,7500 |
1,16 Mrd. | |
Boeing Co US0970231058 |
169,95 02.08.24 |
175,22 178,31 |
-9,06 % -16,94 |
190,60 169,95 |
8,97 Mrd. | |
Capital One Financial Corporation US14040H1059 |
136,12 02.08.24 |
141,49 143,89 |
-8,86 % -13,24 |
152,25 136,12 |
1,88 Mrd. |