S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Teradyne Inc US8807701029 |
152,1600 19:45 |
151,8400 154,4600 |
-6,65 % -10,84 |
163,0000 146,4200 |
1,80 Mrd. | |
Constellation Energy Corporation US21037T1097 |
191,2600 19:46 |
189,6700 190,4200 |
-6,65 % -13,62 |
204,8800 186,6700 |
4,01 Mrd. | |
Eli Lilly and Co US5324571083 |
881,74 19:47 |
870,00 865,97 |
-6,36 % -59,86 |
941,60 848,90 |
18,04 Mrd. | |
Molina Healthcare Inc US60855R1005 |
287,84 19:44 |
289,73 289,60 |
-6,34 % -19,49 |
307,33 287,74 |
1,31 Mrd. | |
BorgWarner Inc US0997241064 |
32,36 19:46 |
32,31 32,65 |
-6,23 % -2,15 |
34,51 32,62 |
454,02 Mio. | |
Vistra Corp US92840M1027 |
80,60 19:46 |
79,14 79,17 |
-6,14 % -5,27 |
85,87 76,20 |
2,94 Mrd. | |
Cummins Inc US2310211063 |
281,35 19:46 |
288,41 292,25 |
-6,04 % -18,08 |
299,43 291,15 |
1,46 Mrd. | |
J B Hunt Transport Services Inc US4456581077 |
165,5000 19:46 |
162,6700 164,7100 |
-5,97 % -10,50 |
176,0000 160,8100 |
1,35 Mrd. | |
Celanese Corporation US1508701034 |
138,91 19:46 |
140,04 139,73 |
-5,83 % -8,60 |
147,51 138,86 |
511,64 Mio. | |
Albemarle Corporation US0126531013 |
92,05 19:45 |
92,38 93,57 |
-5,79 % -5,66 |
97,71 92,09 |
1,11 Mrd. | |
American Airlines Group Inc US02376R1023 |
10,5450 19:46 |
10,6300 10,6900 |
-5,76 % -0,65 |
11,1900 10,5800 |
2,09 Mrd. | |
Amphenol Corp US0320951017 |
66,39 19:46 |
66,12 66,24 |
-5,71 % -4,02 |
70,41 64,22 |
3,08 Mrd. | |
Aptiv PLC JE00B783TY65 |
69,26 19:46 |
68,47 69,93 |
-5,65 % -4,15 |
73,41 68,87 |
1,18 Mrd. | |
FactSet Research Systems Inc US3030751057 |
417,44 19:44 |
426,87 429,25 |
-5,61 % -24,80 |
442,24 424,32 |
589,29 Mio. | |
Air Products and Chemicals Inc US0091581068 |
252,66 19:47 |
249,40 248,55 |
-5,56 % -14,87 |
270,47 248,55 |
1,87 Mrd. |