S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
BorgWarner Inc US0997241064 |
31,49 17:29 |
31,86 31,79 |
-2,72 % -0,88 |
32,37 31,65 |
468,67 Mio. | |
|
Lowes Companies Inc US5486611073 |
230,78 17:29 |
234,75 235,83 |
-2,63 % -6,24 |
240,65 231,59 |
2,95 Mrd. | |
|
Revvity Inc US7140461093 |
117,06 17:27 |
118,75 118,75 |
-2,60 % -3,13 |
120,19 115,64 |
433,88 Mio. | |
|
Etsy Inc US29786A1060 |
54,0300 17:29 |
55,0700 54,9700 |
-2,56 % -1,42 |
55,4500 53,3600 |
1,23 Mrd. | |
|
Mohawk Industries Inc US6081901042 |
143,35 17:29 |
146,14 146,45 |
-2,48 % -3,65 |
147,00 143,44 |
473,46 Mio. | |
|
Aptiv PLC JE00B783TY65 |
67,44 17:28 |
67,71 67,64 |
-2,43 % -1,68 |
69,12 67,64 |
1,56 Mrd. | |
|
Kraft Heinz Company US5007541064 |
34,3650 17:28 |
34,9800 35,2700 |
-2,37 % -0,84 |
35,2700 34,6700 |
1,38 Mrd. | |
|
Smurfit WestRock plc IE00028FXN24 |
39,13 17:29 |
39,01 38,96 |
-2,27 % -0,91 |
40,33 38,96 |
714,56 Mio. | |
|
Gilead Sciences Inc US3755581036 |
73,1308 17:28 |
73,3400 73,6600 |
-2,27 % -1,70 |
75,5900 73,6600 |
2,55 Mrd. | |
|
Old Dominion Freight Line Inc US6795801009 |
189,9100 17:28 |
193,3700 193,2300 |
-2,24 % -4,35 |
197,8600 193,1500 |
2,02 Mrd. | |
|
CVS Health Corporation US1266501006 |
56,52 17:28 |
57,21 57,11 |
-2,23 % -1,29 |
58,34 56,47 |
3,22 Mrd. | |
|
VeriSign Inc US92343E1029 |
174,7500 17:29 |
174,8500 175,0100 |
-2,17 % -3,87 |
178,6200 175,0100 |
751,99 Mio. | |
|
Paramount Global US92556H2067 |
10,3100 17:28 |
10,2900 10,3000 |
-2,09 % -0,22 |
10,5300 10,2100 |
600,54 Mio. | |
|
FMC Corp US3024913036 |
60,39 17:29 |
61,17 61,15 |
-2,06 % -1,27 |
61,66 61,15 |
470,66 Mio. | |
|
Charter Communications Inc New US16119P1084 |
356,1600 17:29 |
364,4100 364,4100 |
-2,02 % -7,34 |
364,4100 353,9400 |
2,06 Mrd. |