S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Teradyne Inc US8807701029 |
151,6050 18:46 |
151,0000 146,4200 |
-4,94 % -7,89 |
163,0000 146,4200 |
1,79 Mrd. | |
Copart Inc US2172041061 |
52,0350 18:46 |
52,1700 51,7100 |
-4,91 % -2,69 |
54,7200 51,6500 |
1,55 Mrd. | |
NVIDIA Corporation US67066G1040 |
122,3453 18:45 |
120,3500 117,9300 |
-4,75 % -6,09 |
128,4400 117,9300 |
164,41 Mrd. | |
Amazon.com Inc US0231351067 |
183,5900 18:46 |
185,0000 183,1300 |
-4,74 % -9,13 |
193,0200 183,1300 |
40,71 Mrd. | |
Apple Inc US0378331005 |
223,8150 18:45 |
227,0100 224,3100 |
-4,52 % -10,59 |
234,8200 224,1800 |
63,79 Mrd. | |
Verizon Communications Inc US92343V1044 |
38,95 18:45 |
39,95 41,62 |
-4,51 % -1,84 |
42,07 40,79 |
3,56 Mrd. | |
Bank of New York Mellon Corporation US0640581007 |
62,75 18:46 |
62,36 62,69 |
-4,50 % -2,96 |
65,71 62,69 |
1,84 Mrd. | |
Monolithic Power Systems Inc US6098391054 |
832,2100 18:44 |
829,9500 808,8300 |
-4,44 % -38,70 |
889,4800 808,8300 |
2,62 Mrd. | |
Northern Trust Corporation US6658591044 |
86,3300 18:45 |
85,7200 85,4900 |
-4,44 % -4,01 |
90,7600 85,4900 |
1,08 Mrd. | |
Halliburton Co US4062161017 |
33,67 18:45 |
33,83 34,40 |
-4,43 % -1,56 |
36,44 34,40 |
2,24 Mrd. | |
Keysight Technologies Inc US49338L1035 |
139,13 18:45 |
138,70 137,40 |
-4,40 % -6,40 |
149,46 137,40 |
909,42 Mio. | |
Intel Corporation US4581401001 |
32,9448 18:45 |
33,2800 32,9800 |
-4,40 % -1,52 |
34,8700 32,9800 |
11,45 Mrd. | |
Aptiv PLC JE00B783TY65 |
69,21 18:44 |
69,65 68,87 |
-4,22 % -3,05 |
73,41 68,87 |
1,17 Mrd. | |
Rockwell Automation Inc US7739031091 |
273,36 18:43 |
272,29 269,76 |
-4,15 % -11,84 |
294,37 269,76 |
1,26 Mrd. | |
The Travelers Companies Inc US89417E1091 |
204,59 18:44 |
203,21 203,48 |
-4,13 % -8,81 |
220,80 203,48 |
1,67 Mrd. |