S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Amazon.com Inc US0231351067 |
182,7000 17:48 |
185,0000 183,1300 |
-5,20 % -10,02 |
193,0200 183,1300 |
40,71 Mrd. | |
Copart Inc US2172041061 |
51,9400 17:48 |
52,1700 51,7100 |
-5,08 % -2,78 |
54,7200 51,6500 |
1,55 Mrd. | |
Walgreens Boots Alliance Inc US9314271084 |
11,1150 17:48 |
10,8900 11,0100 |
-5,00 % -0,59 |
11,8500 11,0100 |
1,85 Mrd. | |
Monolithic Power Systems Inc US6098391054 |
829,4700 17:47 |
829,9500 808,8300 |
-4,76 % -41,44 |
889,4800 808,8300 |
2,62 Mrd. | |
Apple Inc US0378331005 |
223,3150 17:48 |
227,0100 224,3100 |
-4,73 % -11,09 |
234,8200 224,1800 |
63,79 Mrd. | |
Intel Corporation US4581401001 |
32,8850 17:48 |
33,2800 32,9800 |
-4,57 % -1,58 |
34,8700 32,9800 |
11,45 Mrd. | |
PTC Inc US69370C1009 |
176,4800 17:47 |
176,7200 175,9200 |
-4,36 % -8,05 |
184,5300 175,9200 |
888,17 Mio. | |
Rockwell Automation Inc US7739031091 |
272,76 17:46 |
272,29 269,76 |
-4,36 % -12,44 |
294,37 269,76 |
1,26 Mrd. | |
Keysight Technologies Inc US49338L1035 |
139,29 17:48 |
138,70 137,40 |
-4,29 % -6,24 |
149,46 137,40 |
909,42 Mio. | |
Halliburton Co US4062161017 |
33,72 17:48 |
33,83 34,40 |
-4,29 % -1,51 |
36,44 34,40 |
2,24 Mrd. | |
Bank of New York Mellon Corporation US0640581007 |
62,92 17:48 |
62,36 62,69 |
-4,25 % -2,79 |
65,71 62,69 |
1,84 Mrd. | |
Smurfit WestRock plc IE00028FXN24 |
46,78 17:48 |
46,51 46,53 |
-4,22 % -2,06 |
49,26 46,53 |
1,83 Mrd. | |
Live Nation Entertainment Inc US5380341090 |
94,26 17:48 |
95,24 95,10 |
-4,19 % -4,12 |
98,38 94,73 |
838,42 Mio. | |
The Travelers Companies Inc US89417E1091 |
204,48 17:48 |
203,21 203,48 |
-4,18 % -8,92 |
220,80 203,48 |
1,67 Mrd. | |
Northern Trust Corporation US6658591044 |
86,5700 17:48 |
85,7200 85,4900 |
-4,17 % -3,77 |
90,7600 85,4900 |
1,08 Mrd. |