S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Copart Inc US2172041061 |
51,9600 16:43 |
52,1700 51,7100 |
-5,04 % -2,76 |
54,7200 51,6500 |
1,55 Mrd. | |
Rockwell Automation Inc US7739031091 |
271,63 16:41 |
272,29 269,76 |
-4,76 % -13,57 |
294,37 269,76 |
1,26 Mrd. | |
Bank of New York Mellon Corporation US0640581007 |
62,71 16:42 |
62,36 62,69 |
-4,57 % -3,00 |
65,71 62,69 |
1,84 Mrd. | |
Amazon.com Inc US0231351067 |
184,0400 16:43 |
185,0000 183,1300 |
-4,50 % -8,68 |
193,0200 183,1300 |
40,71 Mrd. | |
PTC Inc US69370C1009 |
176,3300 16:41 |
176,7200 175,9200 |
-4,44 % -8,20 |
184,5300 175,9200 |
888,17 Mio. | |
Verizon Communications Inc US92343V1044 |
38,99 16:42 |
39,95 41,62 |
-4,41 % -1,80 |
42,07 40,79 |
3,56 Mrd. | |
NVIDIA Corporation US67066G1040 |
122,8800 16:43 |
120,3500 117,9300 |
-4,33 % -5,56 |
128,4400 117,9300 |
164,41 Mrd. | |
Monolithic Power Systems Inc US6098391054 |
833,2350 16:42 |
829,9500 808,8300 |
-4,33 % -37,68 |
889,4800 808,8300 |
2,62 Mrd. | |
Keysight Technologies Inc US49338L1035 |
139,32 16:42 |
138,70 137,40 |
-4,27 % -6,21 |
149,46 137,40 |
909,42 Mio. | |
MGM Resorts International US5529531015 |
44,22 16:43 |
45,40 45,37 |
-4,18 % -1,93 |
46,78 45,30 |
576,16 Mio. | |
Aptiv PLC JE00B783TY65 |
69,32 16:43 |
69,65 68,87 |
-4,07 % -2,94 |
73,41 68,87 |
1,17 Mrd. | |
Ralph Lauren Corporation US7512121010 |
164,12 16:43 |
166,64 165,31 |
-4,06 % -6,94 |
173,19 165,31 |
823,47 Mio. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
104,6200 16:43 |
104,1400 102,6300 |
-3,97 % -4,32 |
108,9400 102,6300 |
1,18 Mrd. | |
Hewlett Packard Enterprise Company US42824C1099 |
20,59 16:43 |
20,62 20,48 |
-3,96 % -0,85 |
21,44 20,48 |
1,07 Mrd. | |
Smurfit WestRock plc IE00028FXN24 |
46,92 16:43 |
46,51 46,53 |
-3,93 % -1,92 |
49,26 46,53 |
1,83 Mrd. |