S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Copart Inc US2172041061 |
51,9900 16:50 |
52,1700 51,7100 |
-4,99 % -2,73 |
54,7200 51,6500 |
1,55 Mrd. | |
Rockwell Automation Inc US7739031091 |
271,72 16:46 |
272,29 269,76 |
-4,73 % -13,48 |
294,37 269,76 |
1,26 Mrd. | |
Bank of New York Mellon Corporation US0640581007 |
62,66 16:49 |
62,36 62,69 |
-4,64 % -3,05 |
65,71 62,69 |
1,84 Mrd. | |
Amazon.com Inc US0231351067 |
183,7798 16:49 |
185,0000 183,1300 |
-4,64 % -8,94 |
193,0200 183,1300 |
40,71 Mrd. | |
NVIDIA Corporation US67066G1040 |
122,5900 16:49 |
120,3500 117,9300 |
-4,55 % -5,85 |
128,4400 117,9300 |
164,41 Mrd. | |
Verizon Communications Inc US92343V1044 |
39,05 16:49 |
39,95 41,62 |
-4,27 % -1,74 |
42,07 40,79 |
3,56 Mrd. | |
Ralph Lauren Corporation US7512121010 |
163,78 16:49 |
166,64 165,31 |
-4,26 % -7,28 |
173,19 165,31 |
823,47 Mio. | |
Keysight Technologies Inc US49338L1035 |
139,36 16:49 |
138,70 137,40 |
-4,24 % -6,17 |
149,46 137,40 |
909,42 Mio. | |
Smurfit WestRock plc IE00028FXN24 |
46,77 16:50 |
46,51 46,53 |
-4,24 % -2,07 |
49,26 46,53 |
1,83 Mrd. | |
PTC Inc US69370C1009 |
176,8250 16:49 |
176,7200 175,9200 |
-4,18 % -7,71 |
184,5300 175,9200 |
888,17 Mio. | |
Monolithic Power Systems Inc US6098391054 |
834,5900 16:49 |
829,9500 808,8300 |
-4,17 % -36,32 |
889,4800 808,8300 |
2,62 Mrd. | |
Aptiv PLC JE00B783TY65 |
69,33 16:49 |
69,65 68,87 |
-4,05 % -2,93 |
73,41 68,87 |
1,17 Mrd. | |
MGM Resorts International US5529531015 |
44,29 16:49 |
45,40 45,37 |
-4,03 % -1,86 |
46,78 45,30 |
576,16 Mio. | |
Northern Trust Corporation US6658591044 |
86,7000 16:48 |
85,7200 85,4900 |
-4,03 % -3,64 |
90,7600 85,4900 |
1,08 Mrd. | |
Jabil Inc US4663131039 |
110,67 16:49 |
111,62 110,54 |
-4,02 % -4,63 |
118,07 110,54 |
595,18 Mio. |