S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 00:00
5.319,31
+2,30 %
(+119,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Match Group Inc US57667L1070 |
34,9350 20:07 |
34,7700 34,8700 |
-4,73 % -1,74 |
36,6700 34,8700 |
937,56 Mio. | |
Sempra US8168511090 |
77,98 20:07 |
78,16 77,57 |
-4,60 % -3,76 |
81,74 77,05 |
1,56 Mrd. | |
Crown Castle Inc US22822V1017 |
109,95 20:07 |
111,23 110,90 |
-4,57 % -5,26 |
115,21 110,77 |
1,55 Mrd. | |
American Tower Corporation US03027X1000 |
223,98 20:05 |
224,84 223,61 |
-4,54 % -10,66 |
234,64 223,61 |
4,15 Mrd. | |
Stanley Black and Decker Inc US8545021011 |
94,26 20:07 |
94,45 94,44 |
-4,43 % -4,37 |
98,63 93,07 |
739,98 Mio. | |
Incyte Corporation US45337C1027 |
61,6300 20:06 |
61,3900 61,7800 |
-4,41 % -2,84 |
64,4700 60,2900 |
693,29 Mio. | |
American Electric Power Company Inc US0255371017 |
97,3450 20:07 |
97,4300 98,0400 |
-4,37 % -4,45 |
101,7900 98,0400 |
2,03 Mrd. | |
CarMax Group US1431301027 |
75,00 20:07 |
75,82 75,83 |
-4,31 % -3,38 |
78,38 73,73 |
794,82 Mio. | |
Gilead Sciences Inc US3755581036 |
73,4600 20:07 |
74,9400 75,5900 |
-4,31 % -3,31 |
76,7700 74,0000 |
2,34 Mrd. | |
Labcorp Holdings Inc US5049221055 |
225,97 20:07 |
224,30 224,74 |
-4,25 % -10,03 |
236,00 219,36 |
1,02 Mrd. | |
Waters Corp US9418481035 |
331,15 20:01 |
333,11 333,34 |
-4,20 % -14,51 |
345,66 321,85 |
770,87 Mio. | |
Bristol Myers Squibb Co US1101221083 |
46,73 20:06 |
46,84 46,85 |
-4,18 % -2,04 |
48,77 46,50 |
3,85 Mrd. | |
Dollar General Corporation US2566771059 |
116,52 20:07 |
117,88 118,17 |
-4,17 % -5,07 |
123,25 118,17 |
1,57 Mrd. | |
Revvity Inc US7140461093 |
118,31 20:07 |
118,73 119,13 |
-4,02 % -4,96 |
123,27 115,64 |
504,04 Mio. | |
Hewlett Packard Enterprise Company US42824C1099 |
17,31 20:07 |
17,20 17,31 |
-3,99 % -0,72 |
18,03 16,72 |
1,18 Mrd. |