S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 22:20
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Synopsys Inc US8716071076 |
587,7100 22:00 |
573,0000 563,1200 |
-4,59 % -28,30 |
616,0100 560,3800 |
2,62 Mrd. | |
Apple Inc US0378331005 |
223,9600 22:00 |
227,0100 224,3100 |
-4,45 % -10,44 |
234,8200 224,1800 |
63,79 Mrd. | |
Booking Holdings Inc US09857L1089 |
3.909,4000 22:00 |
3.976,0000 3.967,2500 |
-4,37 % -178,60 |
4.119,0900 3.930,5600 |
3,48 Mrd. | |
Air Products and Chemicals Inc US0091581068 |
248,55 22:10 |
262,87 262,91 |
-4,35 % -11,29 |
270,47 259,84 |
1,17 Mrd. | |
EOG Resources Inc US26875P1012 |
126,92 22:10 |
128,63 129,25 |
-4,32 % -5,73 |
132,65 129,25 |
1,87 Mrd. | |
Verizon Communications Inc US92343V1044 |
39,09 22:10 |
39,95 41,62 |
-4,17 % -1,70 |
42,07 40,79 |
3,56 Mrd. | |
WR Berkley Corp US0844231029 |
51,82 22:10 |
51,77 51,54 |
-4,07 % -2,20 |
56,21 51,54 |
537,09 Mio. | |
Copart Inc US2172041061 |
52,5300 22:00 |
52,1700 51,7100 |
-4,00 % -2,19 |
54,7200 51,6500 |
1,55 Mrd. | |
Hewlett Packard Enterprise Company US42824C1099 |
20,59 22:10 |
20,62 20,48 |
-3,96 % -0,85 |
21,44 20,48 |
1,07 Mrd. | |
NVIDIA Corporation US67066G1040 |
123,5400 22:00 |
120,3500 117,9300 |
-3,82 % -4,90 |
128,4400 117,9300 |
164,41 Mrd. | |
The Travelers Companies Inc US89417E1091 |
205,42 22:10 |
203,21 203,48 |
-3,74 % -7,98 |
220,80 203,48 |
1,67 Mrd. | |
Bank of New York Mellon Corporation US0640581007 |
63,26 22:10 |
62,36 62,69 |
-3,73 % -2,45 |
65,71 62,69 |
1,84 Mrd. | |
Keysight Technologies Inc US49338L1035 |
140,26 22:10 |
138,70 137,40 |
-3,62 % -5,27 |
149,46 137,40 |
909,42 Mio. | |
Charter Communications Inc New US16119P1084 |
312,9700 22:00 |
318,7100 320,3100 |
-3,58 % -11,62 |
330,3000 320,3100 |
2,36 Mrd. | |
Northern Trust Corporation US6658591044 |
87,1400 22:00 |
85,7200 85,4900 |
-3,54 % -3,20 |
90,7600 85,4900 |
1,08 Mrd. |