S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 22:20
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moderna Inc US60770K1079 |
77,4000 30.08.24 |
78,4800 77,5900 |
-2,00 % -1,58 |
78,9800 77,4000 |
1,06 Mrd. | |
Tractor Supply Company US8923561067 |
267,5500 30.08.24 |
273,0000 273,7100 |
-1,97 % -5,39 |
273,7100 267,5500 |
861,87 Mio. | |
LKQ Corporation US5018892084 |
41,5900 30.08.24 |
41,8500 41,5900 |
-1,91 % -0,81 |
42,4000 41,5900 |
313,50 Mio. | |
Costco Wholesale Corporation US22160K1051 |
892,3800 30.08.24 |
890,5000 886,6300 |
-1,82 % -16,52 |
908,9000 886,6300 |
6,63 Mrd. | |
Ross Stores Inc US7782961038 |
150,6100 30.08.24 |
151,8400 151,8000 |
-1,77 % -2,72 |
153,3300 149,9000 |
1,42 Mrd. | |
T Rowe Price Group Inc US74144T1088 |
106,0400 30.08.24 |
105,5300 104,9600 |
-1,72 % -1,86 |
107,9000 104,9600 |
576,96 Mio. | |
Halliburton Co US4062161017 |
31,09 30.08.24 |
31,08 31,38 |
-1,68 % -0,53 |
31,62 31,00 |
890,20 Mio. | |
Comcast Corporation US20030N1019 |
39,5700 30.08.24 |
39,7300 39,4600 |
-1,67 % -0,67 |
40,2400 39,4600 |
2,89 Mrd. | |
Micron Technology Inc US5951121038 |
96,2400 30.08.24 |
96,9200 95,5700 |
-1,66 % -1,62 |
97,8600 94,8600 |
7,74 Mrd. | |
Corning Inc US2193501051 |
41,85 30.08.24 |
41,89 41,87 |
-1,58 % -0,67 |
42,52 41,85 |
739,55 Mio. | |
Steel Dynamics Inc US8581191009 |
119,5100 30.08.24 |
119,1300 118,8000 |
-1,56 % -1,90 |
121,4100 118,0300 |
493,56 Mio. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.184,6900 30.08.24 |
1.179,2000 1.178,9300 |
-1,42 % -17,07 |
1.201,7600 1.178,9300 |
1,84 Mrd. | |
AES Corp US00130H1059 |
17,13 30.08.24 |
17,41 17,26 |
-1,38 % -0,24 |
17,37 17,13 |
371,48 Mio. | |
PepsiCo Inc US7134481081 |
172,8800 30.08.24 |
172,0600 172,0900 |
-1,38 % -2,42 |
175,3000 172,0900 |
3,60 Mrd. | |
Iron Mountain Inc REIT US46284V1017 |
113,26 30.08.24 |
112,46 111,99 |
-1,38 % -1,58 |
114,84 111,99 |
685,44 Mio. |