S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 00:00
5.567,19
+0,54 %
(+30,17)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Nucor Corporation US6703461052 |
153,46 17:05 |
153,75 153,84 |
-2,25 % -3,54 |
157,00 153,84 |
733,20 Mio. | |
Palo Alto Networks Inc US6974351057 |
333,2200 17:06 |
340,1600 342,0900 |
-2,25 % -7,68 |
342,0900 340,4400 |
2,59 Mrd. | |
Danaher Corporation US2358511028 |
239,01 17:05 |
239,46 239,25 |
-2,25 % -5,50 |
244,51 239,25 |
3,58 Mrd. | |
Globe Life Inc US37959E1029 |
81,01 17:05 |
81,93 81,48 |
-2,20 % -1,82 |
83,08 81,48 |
344,57 Mio. | |
Starbucks Corporation US8552441094 |
75,4800 17:05 |
76,3400 76,0500 |
-2,14 % -1,65 |
77,1300 76,0500 |
2,31 Mrd. | |
Corteva Inc US22052L1044 |
51,94 17:05 |
52,46 52,44 |
-2,13 % -1,13 |
53,07 52,44 |
394,02 Mio. | |
Mettler Toledo International Inc US5926881054 |
1.338,00 17:03 |
1.357,89 1.346,08 |
-2,11 % -28,84 |
1.366,84 1.346,08 |
655,23 Mio. | |
Lululemon Athletica Inc US5500211090 |
296,0500 17:05 |
300,4200 298,1400 |
-2,09 % -6,31 |
302,3600 298,1400 |
1,55 Mrd. | |
ConocoPhillips US20825C1045 |
112,07 17:06 |
111,97 112,55 |
-2,00 % -2,29 |
114,77 112,55 |
1,63 Mrd. | |
Tapestry Inc US8760301072 |
41,19 17:05 |
40,48 40,14 |
-1,91 % -0,80 |
41,99 40,14 |
342,53 Mio. | |
Tyson Foods US9024941034 |
56,27 17:05 |
56,18 56,02 |
-1,90 % -1,09 |
57,36 56,02 |
370,43 Mio. | |
Exxon Mobil Corp US30231G1022 |
112,80 17:05 |
112,39 113,37 |
-1,88 % -2,16 |
114,96 113,37 |
5,22 Mrd. | |
Universal Health Services US9139031002 |
178,83 17:05 |
181,74 180,93 |
-1,85 % -3,37 |
185,39 180,93 |
384,50 Mio. | |
Charles River Laboratories International Inc US1598641074 |
199,55 17:04 |
201,53 199,66 |
-1,82 % -3,69 |
203,24 199,66 |
313,99 Mio. | |
Darden Restaurants Inc US2371941053 |
145,64 17:04 |
146,28 145,22 |
-1,81 % -2,69 |
148,33 145,22 |
516,03 Mio. |