S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 22:20
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Dollar Tree Inc US2567461080 |
95,0500 22:00 |
94,6000 94,9300 |
-4,50 % -4,48 |
99,5300 94,9300 |
1,16 Mrd. | |
Bristol Myers Squibb Co US1101221083 |
46,72 22:10 |
46,84 46,85 |
-4,20 % -2,05 |
48,77 46,50 |
3,85 Mrd. | |
American Electric Power Company Inc US0255371017 |
97,5300 22:00 |
97,4300 98,0400 |
-4,19 % -4,26 |
101,7900 98,0400 |
2,03 Mrd. | |
West Pharmaceutical Services Inc US9553061055 |
287,85 22:10 |
292,43 293,02 |
-4,14 % -12,43 |
304,46 293,02 |
1,03 Mrd. | |
Sempra US8168511090 |
78,41 22:10 |
78,16 77,57 |
-4,07 % -3,33 |
81,74 77,05 |
1,56 Mrd. | |
Gilead Sciences Inc US3755581036 |
73,6600 22:00 |
74,9400 75,5900 |
-4,05 % -3,11 |
76,7700 74,0000 |
2,34 Mrd. | |
Labcorp Holdings Inc US5049221055 |
226,46 22:10 |
224,30 224,74 |
-4,04 % -9,54 |
236,00 219,36 |
1,02 Mrd. | |
Crown Castle Inc US22822V1017 |
110,64 22:10 |
111,23 110,90 |
-3,97 % -4,57 |
115,21 110,77 |
1,55 Mrd. | |
Cencora Inc US03073E1055 |
237,77 22:10 |
238,17 237,00 |
-3,96 % -9,80 |
247,57 237,00 |
2,34 Mrd. | |
Dollar General Corporation US2566771059 |
116,81 22:10 |
117,88 118,17 |
-3,93 % -4,78 |
123,25 118,17 |
1,57 Mrd. | |
Stanley Black and Decker Inc US8545021011 |
94,76 22:10 |
94,45 94,44 |
-3,92 % -3,87 |
98,63 93,07 |
739,98 Mio. | |
Nucor Corporation US6703461052 |
145,14 22:10 |
145,42 145,65 |
-3,91 % -5,91 |
151,05 145,19 |
1,23 Mrd. | |
Mohawk Industries Inc US6081901042 |
146,45 22:10 |
145,70 145,53 |
-3,85 % -5,86 |
152,31 143,44 |
564,21 Mio. | |
Celanese Corporation US1508701034 |
126,50 22:10 |
126,45 126,40 |
-3,84 % -5,05 |
131,55 125,04 |
886,66 Mio. | |
Hewlett Packard Enterprise Company US42824C1099 |
17,34 22:10 |
17,20 17,31 |
-3,83 % -0,69 |
18,03 16,72 |
1,18 Mrd. |