S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 22:20
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Walgreens Boots Alliance Inc US9314271084 |
11,2300 23.07.24 |
11,1300 11,3000 |
-5,23 % -0,62 |
11,8500 11,0100 |
1,74 Mrd. | |
MGM Resorts International US5529531015 |
43,78 23.07.24 |
43,66 43,77 |
-5,22 % -2,41 |
46,19 43,77 |
674,56 Mio. | |
Comcast Corporation US20030N1019 |
38,5100 23.07.24 |
39,4100 39,5300 |
-5,12 % -2,08 |
40,5900 38,5100 |
4,88 Mrd. | |
CSX Corporation US1264081035 |
33,6400 23.07.24 |
34,2800 34,5100 |
-5,11 % -1,81 |
35,4500 33,6400 |
1,69 Mrd. | |
Quest Diagnostics Inc US74834L1008 |
140,96 23.07.24 |
143,96 147,35 |
-5,06 % -7,52 |
148,48 140,96 |
822,68 Mio. | |
NXP Semiconductors NV NL0009538784 |
262,3000 23.07.24 |
260,7900 283,8100 |
-5,06 % -13,99 |
283,8100 262,3000 |
5,40 Mrd. | |
JM Smucker Company US8326964058 |
115,10 23.07.24 |
115,94 116,23 |
-5,06 % -6,13 |
121,23 115,10 |
544,76 Mio. | |
Dover Corp US2600031080 |
180,37 23.07.24 |
181,68 181,15 |
-4,97 % -9,44 |
189,81 180,37 |
1,05 Mrd. | |
AT&T Inc US00206R1023 |
18,21 23.07.24 |
18,57 18,55 |
-4,96 % -0,95 |
19,16 18,21 |
4,11 Mrd. | |
Chipotle Mexican Grill Inc US1696561059 |
52,55 23.07.24 |
53,89 53,56 |
-4,96 % -2,74 |
55,29 52,55 |
5,01 Mrd. | |
Hess Corporation US42809H1077 |
146,78 23.07.24 |
149,90 150,22 |
-4,94 % -7,63 |
155,44 146,78 |
1,27 Mrd. | |
Host Hotels and Resorts Inc US44107P1049 |
17,9300 23.07.24 |
17,9200 17,9300 |
-4,93 % -0,93 |
18,8600 17,8600 |
495,83 Mio. | |
Darden Restaurants Inc US2371941053 |
140,20 23.07.24 |
142,54 143,60 |
-4,85 % -7,15 |
147,35 140,20 |
953,72 Mio. | |
American Airlines Group Inc US02376R1023 |
10,4800 23.07.24 |
10,6300 10,6900 |
-4,81 % -0,53 |
11,0100 10,4800 |
1,86 Mrd. | |
Celanese Corporation US1508701034 |
138,85 23.07.24 |
140,04 139,73 |
-4,81 % -7,01 |
145,86 138,85 |
513,66 Mio. |