S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 22:20
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Dollar Tree Inc US2567461080 |
95,0500 09.08.24 |
94,6000 94,9300 |
-4,50 % -4,48 |
96,5800 94,9300 |
982,78 Mio. | |
Bristol Myers Squibb Co US1101221083 |
46,72 09.08.24 |
46,84 46,85 |
-4,20 % -2,05 |
47,59 46,50 |
3,75 Mrd. | |
American Electric Power Company Inc US0255371017 |
97,5300 09.08.24 |
97,4300 98,0400 |
-4,19 % -4,26 |
99,5700 97,5300 |
1,88 Mrd. | |
West Pharmaceutical Services Inc US9553061055 |
287,85 09.08.24 |
292,43 293,02 |
-4,14 % -12,43 |
304,46 287,85 |
1,15 Mrd. | |
Sempra US8168511090 |
78,41 09.08.24 |
78,16 77,57 |
-4,07 % -3,33 |
78,70 77,05 |
1,53 Mrd. | |
Gilead Sciences Inc US3755581036 |
73,6600 09.08.24 |
74,9400 75,5900 |
-4,05 % -3,11 |
75,5900 73,6600 |
2,55 Mrd. | |
Labcorp Holdings Inc US5049221055 |
226,46 09.08.24 |
224,30 224,74 |
-4,04 % -9,54 |
228,57 219,36 |
852,85 Mio. | |
Crown Castle Inc US22822V1017 |
110,64 09.08.24 |
111,23 110,90 |
-3,97 % -4,57 |
112,97 110,64 |
1,47 Mrd. | |
Cencora Inc US03073E1055 |
237,77 09.08.24 |
238,17 237,00 |
-3,96 % -9,80 |
241,25 237,00 |
1,82 Mrd. | |
Dollar General Corporation US2566771059 |
116,81 09.08.24 |
117,88 118,17 |
-3,93 % -4,78 |
123,25 116,81 |
1,36 Mrd. | |
Stanley Black and Decker Inc US8545021011 |
94,76 09.08.24 |
94,45 94,44 |
-3,92 % -3,87 |
96,26 93,07 |
629,42 Mio. | |
Nucor Corporation US6703461052 |
145,14 09.08.24 |
145,42 145,65 |
-3,91 % -5,91 |
150,52 145,14 |
1,04 Mrd. | |
Mohawk Industries Inc US6081901042 |
146,45 09.08.24 |
145,70 145,53 |
-3,85 % -5,86 |
147,00 143,44 |
473,46 Mio. | |
Celanese Corporation US1508701034 |
126,50 09.08.24 |
126,45 126,40 |
-3,84 % -5,05 |
127,09 125,04 |
800,87 Mio. | |
Hewlett Packard Enterprise Company US42824C1099 |
17,34 09.08.24 |
17,20 17,31 |
-3,83 % -0,69 |
17,35 16,72 |
1,08 Mrd. |